Identifier on Bithumb Global: USDT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
7.5447 TRY |
1,598.1200 USDT |
8.2990 TRY |
6.9200 TRY |
8.2990 TRY |
6.9200 TRY |
| 2021-07-21 |
8.0025 TRY |
120,920.4247 USDT |
7.7570 TRY |
6.9100 TRY |
8.3000 TRY |
8.2990 TRY |
| 2021-07-20 |
7.5650 TRY |
268,822.6530 USDT |
7.2420 TRY |
6.7510 TRY |
8.3070 TRY |
7.7720 TRY |
| 2021-07-19 |
7.5619 TRY |
180,357.0500 USDT |
7.7440 TRY |
7.3930 TRY |
8.0900 TRY |
7.7790 TRY |
| 2021-07-18 |
7.3210 TRY |
137,659.1000 USDT |
7.3490 TRY |
6.7000 TRY |
7.8880 TRY |
7.7290 TRY |
| 2021-07-17 |
7.1754 TRY |
139,179.6500 USDT |
6.8670 TRY |
6.8130 TRY |
7.5790 TRY |
7.3600 TRY |
| 2021-07-16 |
7.1748 TRY |
117,978.0600 USDT |
6.5130 TRY |
6.5130 TRY |
8.0000 TRY |
6.9040 TRY |
| 2021-07-15 |
7.7460 TRY |
53,900.8215 USDT |
6.3600 TRY |
4.4400 TRY |
8.8680 TRY |
6.5130 TRY |
| 2021-07-14 |
6.4000 TRY |
5,926.9846 USDT |
6.4540 TRY |
4.4250 TRY |
8.8750 TRY |
6.3600 TRY |
| 2021-07-13 |
7.6670 TRY |
6,613.7202 USDT |
7.1600 TRY |
6.4540 TRY |
8.8500 TRY |
6.4540 TRY |
| 2021-07-12 |
7.1597 TRY |
659.9600 USDT |
8.3950 TRY |
7.1590 TRY |
8.3950 TRY |
7.1600 TRY |
| 2021-07-11 |
7.4174 TRY |
956.4292 USDT |
8.0000 TRY |
7.1550 TRY |
8.4000 TRY |
8.3950 TRY |
| 2021-07-10 |
8.8750 TRY |
7,101.2626 USDT |
7.1270 TRY |
7.1270 TRY |
9.7980 TRY |
8.0000 TRY |
| 2021-07-09 |
7.0159 TRY |
326.1400 USDT |
7.1290 TRY |
6.5210 TRY |
7.1290 TRY |
7.1270 TRY |
| 2021-07-08 |
6.6418 TRY |
1,397.4755 USDT |
7.1400 TRY |
4.8100 TRY |
7.1400 TRY |
7.1290 TRY |
| 2021-07-07 |
5.6849 TRY |
1,778.3745 USDT |
8.5690 TRY |
4.0010 TRY |
8.5690 TRY |
7.1400 TRY |
| 2021-07-06 |
5.5837 TRY |
6,716.3342 USDT |
4.0010 TRY |
4.0010 TRY |
8.8000 TRY |
8.5690 TRY |
| 2021-07-05 |
6.8352 TRY |
76,155.3538 USDT |
8.7930 TRY |
2.1000 TRY |
9.5000 TRY |
4.0010 TRY |
| 2021-07-04 |
8.8097 TRY |
160,556.3906 USDT |
8.7280 TRY |
8.5000 TRY |
9.0300 TRY |
8.7910 TRY |
| 2021-07-03 |
8.9103 TRY |
81,644.0200 USDT |
9.0970 TRY |
8.5000 TRY |
9.1270 TRY |
8.7160 TRY |
| 2021-07-02 |
9.1618 TRY |
96,191.1651 USDT |
9.1040 TRY |
8.9090 TRY |
9.4000 TRY |
9.0830 TRY |
| 2021-07-01 |
9.0822 TRY |
177,685.0670 USDT |
9.0760 TRY |
8.8900 TRY |
9.5000 TRY |
9.1080 TRY |
| 2021-06-30 |
8.9812 TRY |
147,943.8665 USDT |
8.9030 TRY |
8.5000 TRY |
9.4690 TRY |
9.2360 TRY |
| 2021-06-29 |
8.7257 TRY |
204,710.7393 USDT |
8.8790 TRY |
8.4990 TRY |
9.4980 TRY |
8.9330 TRY |
| 2021-06-28 |
9.1018 TRY |
142,848.0800 USDT |
9.4820 TRY |
8.7690 TRY |
9.7640 TRY |
8.8720 TRY |
| 2021-06-27 |
9.4561 TRY |
104,956.8100 USDT |
9.4300 TRY |
9.0240 TRY |
9.8600 TRY |
9.7060 TRY |
| 2021-06-26 |
9.0857 TRY |
128,213.1725 USDT |
9.1690 TRY |
8.9130 TRY |
9.9990 TRY |
9.2230 TRY |
| 2021-06-25 |
9.1099 TRY |
145,925.6961 USDT |
8.8240 TRY |
8.5110 TRY |
20.0000 TRY |
9.1870 TRY |
| 2021-06-24 |
8.9092 TRY |
140,170.8600 USDT |
8.9840 TRY |
8.7140 TRY |
9.0320 TRY |
8.8020 TRY |
| 2021-06-23 |
9.0290 TRY |
217,307.6000 USDT |
9.2500 TRY |
8.7140 TRY |
9.2730 TRY |
9.0070 TRY |
| 2021-06-22 |
9.5274 TRY |
423,490.2900 USDT |
9.7570 TRY |
8.9000 TRY |
10.2620 TRY |
9.0600 TRY |
| 2021-06-21 |
9.5481 TRY |
286,441.3425 USDT |
9.2830 TRY |
8.8700 TRY |
10.3800 TRY |
9.7790 TRY |
| 2021-06-20 |
9.2987 TRY |
118,530.2444 USDT |
8.9040 TRY |
8.5600 TRY |
10.7350 TRY |
9.2290 TRY |
| 2021-06-19 |
9.1539 TRY |
70,035.3300 USDT |
9.1720 TRY |
8.9080 TRY |
9.3570 TRY |
8.9410 TRY |
| 2021-06-18 |
9.1835 TRY |
111,612.5600 USDT |
8.9530 TRY |
8.5100 TRY |
10.8900 TRY |
9.1230 TRY |
| 2021-06-17 |
9.0833 TRY |
73,688.9495 USDT |
8.9820 TRY |
8.5100 TRY |
9.4600 TRY |
9.2320 TRY |
| 2021-06-16 |
9.1643 TRY |
70,602.8800 USDT |
14.1000 TRY |
8.6000 TRY |
14.1000 TRY |
9.0410 TRY |
| 2021-06-15 |
9.2862 TRY |
83,778.9251 USDT |
9.5870 TRY |
8.5040 TRY |
14.1000 TRY |
14.1000 TRY |
| 2021-06-14 |
9.3553 TRY |
6,103.3796 USDT |
10.9980 TRY |
8.5310 TRY |
10.9980 TRY |
9.5990 TRY |
| 2021-06-13 |
9.2054 TRY |
44,312.2543 USDT |
8.5670 TRY |
8.5130 TRY |
11.2400 TRY |
11.2170 TRY |
| 2021-06-12 |
8.8723 TRY |
1,436.9104 USDT |
11.9800 TRY |
8.5040 TRY |
11.9800 TRY |
8.5670 TRY |
| 2021-06-11 |
8.6895 TRY |
92,007.2662 USDT |
8.9480 TRY |
8.5000 TRY |
11.9800 TRY |
11.9800 TRY |
| 2021-06-10 |
8.7149 TRY |
91,169.7300 USDT |
8.8660 TRY |
8.5000 TRY |
9.1340 TRY |
8.9890 TRY |
| 2021-06-09 |
8.8613 TRY |
57,679.2573 USDT |
8.4200 TRY |
8.0000 TRY |
9.1830 TRY |
8.8360 TRY |
| 2021-05-31 |
8.2962 TRY |
34,182.5500 USDT |
8.1710 TRY |
8.1580 TRY |
8.4990 TRY |
8.4200 TRY |
| 2021-05-25 |
8.2687 TRY |
123,493.2485 USDT |
8.3360 TRY |
4.1000 TRY |
20.0000 TRY |
8.2460 TRY |
| 2021-05-06 |
8.3200 TRY |
180,356.5500 USDT |
8.3120 TRY |
8.1530 TRY |
8.4130 TRY |
8.2600 TRY |
| 2021-05-05 |
8.2772 TRY |
930,195.6260 USDT |
8.1610 TRY |
8.1250 TRY |
8.4990 TRY |
8.2930 TRY |
| 2021-05-04 |
8.2828 TRY |
421,068.3590 USDT |
8.6280 TRY |
8.0420 TRY |
8.6780 TRY |
8.1510 TRY |
| 2021-05-03 |
8.4052 TRY |
193,952.5200 USDT |
8.8200 TRY |
8.0200 TRY |
8.9400 TRY |
8.5690 TRY |