Identifier on Bithumb Global: USDT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
6.2273 TRY |
1,737.4317 USDT |
6.2380 TRY |
6.0820 TRY |
6.7350 TRY |
6.6710 TRY |
| 2022-07-07 |
5.5240 TRY |
35,009.6357 USDT |
6.2380 TRY |
3.5420 TRY |
6.2380 TRY |
6.2380 TRY |
| 2022-07-04 |
6.2380 TRY |
14.1800 USDT |
6.2380 TRY |
6.2380 TRY |
6.2380 TRY |
6.2380 TRY |
| 2022-06-28 |
6.0777 TRY |
159,275.2100 USDT |
6.1170 TRY |
5.9560 TRY |
6.2690 TRY |
6.2380 TRY |
| 2022-06-27 |
6.1676 TRY |
100,461.0382 USDT |
5.0140 TRY |
5.0140 TRY |
6.7190 TRY |
6.1170 TRY |
| 2022-06-26 |
5.3508 TRY |
174.7501 USDT |
6.7250 TRY |
4.0360 TRY |
6.7250 TRY |
5.0140 TRY |
| 2022-06-25 |
6.7250 TRY |
22.9457 USDT |
6.7330 TRY |
6.7250 TRY |
6.7330 TRY |
6.7250 TRY |
| 2022-06-24 |
4.9930 TRY |
1,934.5594 USDT |
6.7350 TRY |
3.5420 TRY |
6.7360 TRY |
6.7330 TRY |
| 2022-06-09 |
6.7305 TRY |
328.1000 USDT |
4.3000 TRY |
4.3000 TRY |
6.7350 TRY |
6.7350 TRY |
| 2022-06-07 |
5.5203 TRY |
390.8977 USDT |
4.2500 TRY |
4.2500 TRY |
6.7400 TRY |
4.3000 TRY |
| 2022-06-06 |
4.2500 TRY |
61.8700 USDT |
3.5410 TRY |
3.5410 TRY |
4.2500 TRY |
4.2500 TRY |
| 2022-06-03 |
3.5410 TRY |
2,471.5100 USDT |
3.5400 TRY |
3.5400 TRY |
3.5410 TRY |
3.5410 TRY |
| 2022-05-31 |
4.1004 TRY |
2,548.6800 USDT |
7.0150 TRY |
3.5400 TRY |
7.0150 TRY |
3.5400 TRY |
| 2022-05-22 |
5.6993 TRY |
3.3671 USDT |
4.7520 TRY |
4.7520 TRY |
7.0150 TRY |
7.0150 TRY |
| 2022-05-21 |
6.8776 TRY |
151,570.4500 USDT |
6.9630 TRY |
4.7520 TRY |
7.0400 TRY |
4.7520 TRY |
| 2022-05-20 |
6.8981 TRY |
376,585.0400 USDT |
6.9550 TRY |
6.7860 TRY |
7.0500 TRY |
6.9160 TRY |
| 2022-05-19 |
6.9076 TRY |
301,540.0600 USDT |
6.8180 TRY |
6.7830 TRY |
7.0490 TRY |
6.9110 TRY |
| 2022-05-18 |
6.8689 TRY |
279,077.1351 USDT |
6.8950 TRY |
6.7790 TRY |
7.0500 TRY |
6.7870 TRY |
| 2022-05-17 |
6.8970 TRY |
585,382.0600 USDT |
6.8840 TRY |
6.7800 TRY |
6.9960 TRY |
6.8090 TRY |
| 2022-05-16 |
6.8779 TRY |
436,074.3300 USDT |
6.9120 TRY |
6.7710 TRY |
6.9950 TRY |
6.9100 TRY |
| 2022-05-15 |
6.9208 TRY |
449,722.9815 USDT |
6.8870 TRY |
6.7780 TRY |
7.0490 TRY |
6.8890 TRY |
| 2022-05-14 |
6.9137 TRY |
770,078.2700 USDT |
6.8600 TRY |
6.7690 TRY |
7.0490 TRY |
6.8990 TRY |
| 2022-05-13 |
6.9260 TRY |
823,086.3600 USDT |
6.8710 TRY |
6.7790 TRY |
7.0460 TRY |
6.8240 TRY |
| 2022-05-12 |
6.9035 TRY |
1,828,805.5300 USDT |
6.8910 TRY |
6.7690 TRY |
7.0470 TRY |
6.8780 TRY |
| 2022-05-11 |
6.8887 TRY |
1,927,713.2300 USDT |
6.9730 TRY |
6.7660 TRY |
7.0480 TRY |
6.8090 TRY |
| 2022-05-10 |
6.9133 TRY |
1,191,191.1355 USDT |
6.8480 TRY |
6.7640 TRY |
7.1280 TRY |
6.8010 TRY |
| 2022-05-09 |
6.9233 TRY |
1,161,441.1821 USDT |
6.8250 TRY |
6.7600 TRY |
7.1350 TRY |
6.8090 TRY |
| 2022-05-08 |
6.9920 TRY |
404,549.5300 USDT |
7.3050 TRY |
6.7570 TRY |
7.3250 TRY |
6.8100 TRY |
| 2022-05-07 |
7.3654 TRY |
224,376.1100 USDT |
7.4520 TRY |
6.7780 TRY |
7.4880 TRY |
7.2870 TRY |
| 2022-05-06 |
7.4192 TRY |
439,725.9400 USDT |
7.5100 TRY |
7.2490 TRY |
7.5520 TRY |
7.4490 TRY |
| 2022-05-05 |
7.1238 TRY |
451,286.2300 USDT |
7.9150 TRY |
6.7840 TRY |
7.9500 TRY |
7.4760 TRY |
| 2022-05-04 |
7.6786 TRY |
325,982.7300 USDT |
7.4070 TRY |
7.3870 TRY |
7.9830 TRY |
7.9070 TRY |
| 2022-05-03 |
7.4987 TRY |
234,456.9300 USDT |
7.5650 TRY |
7.3530 TRY |
7.6030 TRY |
7.4270 TRY |
| 2022-05-02 |
7.4905 TRY |
280,124.6300 USDT |
7.4840 TRY |
7.3600 TRY |
7.6090 TRY |
7.6000 TRY |
| 2022-05-01 |
7.1808 TRY |
238,757.1744 USDT |
6.8250 TRY |
6.7430 TRY |
7.9900 TRY |
7.4620 TRY |
| 2022-04-30 |
6.8892 TRY |
325,477.2700 USDT |
6.8540 TRY |
6.7410 TRY |
7.1440 TRY |
6.8210 TRY |
| 2022-04-29 |
6.8314 TRY |
330,724.3135 USDT |
6.8900 TRY |
6.7360 TRY |
7.1400 TRY |
6.8510 TRY |
| 2022-04-28 |
6.8352 TRY |
235,480.0500 USDT |
6.7370 TRY |
6.7360 TRY |
6.9080 TRY |
6.8790 TRY |
| 2022-04-27 |
6.7921 TRY |
310,846.6200 USDT |
6.8250 TRY |
6.7370 TRY |
6.9140 TRY |
6.7370 TRY |
| 2022-04-26 |
6.9662 TRY |
275,751.7800 USDT |
6.9790 TRY |
6.7430 TRY |
7.1420 TRY |
6.8910 TRY |
| 2022-04-25 |
6.9136 TRY |
275,192.2200 USDT |
6.9110 TRY |
6.7360 TRY |
7.0920 TRY |
6.8820 TRY |
| 2022-04-24 |
6.9092 TRY |
134,839.2400 USDT |
6.8870 TRY |
6.8500 TRY |
6.9770 TRY |
6.9300 TRY |
| 2022-04-23 |
6.9309 TRY |
138,455.0422 USDT |
6.9310 TRY |
6.7280 TRY |
7.1400 TRY |
6.9440 TRY |
| 2022-04-22 |
6.8035 TRY |
333,699.7400 USDT |
6.7860 TRY |
6.6680 TRY |
6.9620 TRY |
6.9420 TRY |
| 2022-04-21 |
6.6015 TRY |
309,074.8500 USDT |
6.5520 TRY |
6.3580 TRY |
6.8020 TRY |
6.7890 TRY |
| 2022-04-20 |
6.7517 TRY |
316,991.2300 USDT |
7.0600 TRY |
6.4820 TRY |
7.1470 TRY |
6.5610 TRY |
| 2022-04-19 |
6.9652 TRY |
188,010.6200 USDT |
6.8860 TRY |
6.8520 TRY |
7.1100 TRY |
7.0660 TRY |
| 2022-04-18 |
6.6357 TRY |
304,656.6200 USDT |
6.6490 TRY |
6.4760 TRY |
6.8980 TRY |
6.8850 TRY |
| 2022-04-17 |
6.7600 TRY |
176,275.5900 USDT |
6.7600 TRY |
6.6450 TRY |
6.8470 TRY |
6.6530 TRY |
| 2022-04-16 |
6.5824 TRY |
161,954.9500 USDT |
6.2720 TRY |
6.2640 TRY |
6.8050 TRY |
6.7810 TRY |