Identifier on Bithumb Global: USDT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
6.9700 TRY |
41,999.7700 USDT |
6.9740 TRY |
6.9490 TRY |
6.9940 TRY |
6.9700 TRY |
| 2020-05-15 |
6.9670 TRY |
75,746.8800 USDT |
6.9800 TRY |
6.9230 TRY |
7.0210 TRY |
6.9720 TRY |
| 2020-05-14 |
7.0386 TRY |
69,261.6600 USDT |
7.0620 TRY |
6.9530 TRY |
7.0870 TRY |
6.9660 TRY |
| 2020-05-13 |
7.0724 TRY |
37,639.6300 USDT |
7.1300 TRY |
7.0300 TRY |
7.1370 TRY |
7.0630 TRY |
| 2020-05-12 |
7.1901 TRY |
59,775.1000 USDT |
7.2460 TRY |
7.0780 TRY |
7.2660 TRY |
7.1330 TRY |
| 2020-05-11 |
7.2508 TRY |
119,519.9600 USDT |
7.2130 TRY |
7.1940 TRY |
7.2960 TRY |
7.2570 TRY |
| 2020-05-10 |
7.2511 TRY |
232,120.9400 USDT |
7.2000 TRY |
7.1740 TRY |
7.3330 TRY |
7.2090 TRY |
| 2020-05-09 |
7.1902 TRY |
166,916.4800 USDT |
7.1810 TRY |
7.1720 TRY |
7.2010 TRY |
7.1920 TRY |
| 2020-05-08 |
7.1747 TRY |
104,926.8100 USDT |
7.1630 TRY |
7.1290 TRY |
7.2230 TRY |
7.1870 TRY |
| 2020-05-07 |
7.2113 TRY |
74,993.7400 USDT |
7.2210 TRY |
7.1250 TRY |
7.3240 TRY |
7.1590 TRY |
| 2020-05-06 |
7.1682 TRY |
59,846.9700 USDT |
7.1480 TRY |
7.1140 TRY |
7.2220 TRY |
7.2180 TRY |
| 2020-05-05 |
7.1227 TRY |
49,801.2000 USDT |
7.1060 TRY |
7.0670 TRY |
7.1590 TRY |
7.1520 TRY |
| 2020-05-04 |
7.1353 TRY |
65,732.0800 USDT |
7.0920 TRY |
7.0830 TRY |
7.1650 TRY |
7.1150 TRY |
| 2020-05-03 |
7.0610 TRY |
92,276.0287 USDT |
7.0410 TRY |
7.0110 TRY |
7.1140 TRY |
7.0950 TRY |
| 2020-05-02 |
7.0610 TRY |
40,950.8200 USDT |
7.0900 TRY |
7.0200 TRY |
7.0960 TRY |
7.0470 TRY |
| 2020-05-01 |
7.0635 TRY |
51,171.9300 USDT |
7.0550 TRY |
7.0100 TRY |
7.1010 TRY |
7.0730 TRY |
| 2020-04-30 |
7.0016 TRY |
153,787.0400 USDT |
6.9900 TRY |
6.9200 TRY |
7.0660 TRY |
7.0510 TRY |
| 2020-04-29 |
7.0400 TRY |
121,498.7000 USDT |
7.0640 TRY |
6.9630 TRY |
7.0760 TRY |
6.9840 TRY |
| 2020-04-28 |
7.0653 TRY |
45,602.2100 USDT |
7.0490 TRY |
7.0400 TRY |
7.0850 TRY |
7.0610 TRY |
| 2020-04-27 |
7.0352 TRY |
76,640.2000 USDT |
7.0290 TRY |
6.9970 TRY |
7.0820 TRY |
7.0660 TRY |
| 2020-04-26 |
7.0113 TRY |
52,992.8500 USDT |
6.9900 TRY |
6.9810 TRY |
7.0410 TRY |
7.0300 TRY |
| 2020-04-25 |
6.9839 TRY |
41,824.1400 USDT |
6.9980 TRY |
6.9630 TRY |
7.0020 TRY |
6.9910 TRY |
| 2020-04-24 |
6.9623 TRY |
35,611.6800 USDT |
6.9290 TRY |
6.9160 TRY |
7.0010 TRY |
7.0000 TRY |
| 2020-04-23 |
6.9663 TRY |
58,584.4500 USDT |
7.0020 TRY |
6.9010 TRY |
7.0300 TRY |
6.9320 TRY |
| 2020-04-22 |
7.0587 TRY |
23,759.9200 USDT |
6.9500 TRY |
6.9500 TRY |
7.1000 TRY |
7.0160 TRY |