Crypto exchange Bithumb Global

Market Tether (USDT) / TRY

Identifier on Bithumb Global: USDT-TRY
Price
12...910111213...1516
Date Price Volume Open Low High Close
2021-01-21 7.4918 TRY 264,905.2900 USDT 7.4410 TRY 7.4040 TRY 7.6020 TRY 7.4730 TRY
2021-01-20 7.5518 TRY 255,059.9500 USDT 7.5500 TRY 7.4500 TRY 7.6380 TRY 7.5170 TRY
2021-01-19 7.4866 TRY 268,930.1700 USDT 7.4970 TRY 7.4150 TRY 7.5600 TRY 7.5180 TRY
2021-01-18 7.5431 TRY 131,087.7600 USDT 7.4920 TRY 7.3850 TRY 7.6170 TRY 7.5570 TRY
2021-01-17 7.5231 TRY 169,102.3900 USDT 7.4630 TRY 7.3410 TRY 7.6290 TRY 7.4580 TRY
2021-01-16 7.4589 TRY 208,596.8200 USDT 7.4860 TRY 7.3800 TRY 7.5570 TRY 7.4710 TRY
2021-01-15 7.4298 TRY 248,965.2900 USDT 7.3180 TRY 7.1010 TRY 7.6110 TRY 7.5860 TRY
2021-01-14 7.3896 TRY 292,253.6700 USDT 7.3730 TRY 7.1910 TRY 7.5240 TRY 7.3400 TRY
2021-01-13 7.5431 TRY 263,259.8100 USDT 7.4990 TRY 7.3710 TRY 7.6690 TRY 7.3880 TRY
2021-01-12 7.5956 TRY 389,007.3100 USDT 7.5800 TRY 7.4790 TRY 7.7310 TRY 7.5650 TRY
2021-01-11 7.6603 TRY 917,584.5538 USDT 7.4760 TRY 4.9470 TRY 7.9170 TRY 7.5290 TRY
2021-01-10 7.4968 TRY 897,361.7100 USDT 7.4620 TRY 7.3660 TRY 7.6230 TRY 7.4700 TRY
2021-01-09 7.5731 TRY 691,265.9600 USDT 7.5850 TRY 7.4310 TRY 7.7360 TRY 7.4510 TRY
2021-01-08 7.5532 TRY 483,276.7100 USDT 7.4550 TRY 7.4260 TRY 7.6850 TRY 7.5560 TRY
2021-01-07 7.3932 TRY 527,984.1500 USDT 7.2790 TRY 7.1920 TRY 7.5460 TRY 7.5070 TRY
2021-01-06 7.3788 TRY 370,349.7200 USDT 7.4220 TRY 7.2800 TRY 7.4740 TRY 7.3190 TRY
2021-01-05 7.4858 TRY 280,899.9953 USDT 7.5120 TRY 7.3980 TRY 7.5790 TRY 7.4550 TRY
2021-01-04 7.4476 TRY 646,504.8500 USDT 7.3580 TRY 7.2690 TRY 7.6570 TRY 7.4830 TRY
2021-01-03 7.3866 TRY 685,902.9000 USDT 7.3980 TRY 7.2890 TRY 7.4510 TRY 7.3600 TRY
2021-01-02 7.4638 TRY 411,553.3064 USDT 7.4910 TRY 7.3510 TRY 7.5540 TRY 7.3790 TRY
2021-01-01 7.4687 TRY 242,924.0200 USDT 7.4880 TRY 7.3980 TRY 7.5800 TRY 7.4650 TRY
2020-12-31 7.4595 TRY 262,582.3312 USDT 7.3920 TRY 7.2240 TRY 7.5750 TRY 7.4810 TRY
2020-12-30 7.4064 TRY 320,470.0218 USDT 7.4300 TRY 7.2430 TRY 7.6170 TRY 7.3960 TRY
2020-12-29 7.5018 TRY 395,374.9300 USDT 7.4700 TRY 7.4200 TRY 7.5980 TRY 7.4320 TRY
2020-12-28 7.5353 TRY 479,194.8600 USDT 7.5870 TRY 7.4490 TRY 7.6530 TRY 7.5360 TRY
2020-12-27 7.6090 TRY 724,148.4763 USDT 7.6240 TRY 7.3000 TRY 7.9140 TRY 7.5680 TRY
2020-12-26 7.5756 TRY 426,715.1200 USDT 7.5450 TRY 7.4830 TRY 7.6670 TRY 7.6100 TRY
2020-12-25 7.5975 TRY 473,521.8600 USDT 7.5790 TRY 7.5090 TRY 7.6680 TRY 7.5310 TRY
2020-12-24 7.6562 TRY 339,529.0100 USDT 7.6780 TRY 7.5790 TRY 7.7010 TRY 7.5910 TRY
2020-12-23 7.6830 TRY 534,139.7860 USDT 7.6690 TRY 7.6180 TRY 7.8550 TRY 7.6740 TRY
2020-12-22 7.7191 TRY 502,466.9500 USDT 7.7280 TRY 7.5870 TRY 7.8130 TRY 7.6730 TRY
2020-12-21 7.7420 TRY 1,003,612.2700 USDT 7.7520 TRY 7.6250 TRY 7.8580 TRY 7.7140 TRY
2020-12-20 7.7075 TRY 808,034.9700 USDT 7.6870 TRY 7.6370 TRY 7.7850 TRY 7.7460 TRY
2020-12-19 7.6767 TRY 359,530.1200 USDT 7.6900 TRY 7.6080 TRY 7.7210 TRY 7.7030 TRY
2020-12-18 7.6937 TRY 330,574.6200 USDT 7.7030 TRY 7.6250 TRY 7.7560 TRY 7.6920 TRY
2020-12-17 7.7064 TRY 711,264.5000 USDT 7.6250 TRY 7.4900 TRY 7.8110 TRY 7.7000 TRY
2020-12-16 7.7991 TRY 442,364.9100 USDT 7.8680 TRY 7.6560 TRY 7.9010 TRY 7.6840 TRY
2020-12-15 7.8509 TRY 436,222.1700 USDT 7.8350 TRY 7.7850 TRY 7.8990 TRY 7.8670 TRY
2020-12-14 7.8408 TRY 167,566.3800 USDT 7.8220 TRY 7.7770 TRY 7.9110 TRY 7.8230 TRY
2020-12-13 7.8450 TRY 184,310.9806 USDT 7.8750 TRY 7.7860 TRY 7.9020 TRY 7.8120 TRY
2020-12-12 7.8738 TRY 160,223.3372 USDT 7.8950 TRY 7.7580 TRY 7.9320 TRY 7.8900 TRY
2020-12-11 7.9342 TRY 211,499.1300 USDT 7.9240 TRY 7.8160 TRY 8.0470 TRY 7.8730 TRY
2020-12-10 7.8693 TRY 120,661.3500 USDT 7.8370 TRY 7.7930 TRY 7.9750 TRY 7.8640 TRY
2020-12-09 7.8552 TRY 263,898.0000 USDT 7.8420 TRY 7.7830 TRY 7.9140 TRY 7.8310 TRY
2020-12-08 7.8366 TRY 244,001.7400 USDT 7.8010 TRY 7.7690 TRY 7.9060 TRY 7.8660 TRY
2020-12-07 7.8286 TRY 164,103.3100 USDT 7.8060 TRY 7.7790 TRY 7.8840 TRY 7.8420 TRY
2020-12-06 7.8366 TRY 150,527.6500 USDT 7.8560 TRY 7.7680 TRY 7.9060 TRY 7.7950 TRY
2020-12-05 7.8517 TRY 160,710.3300 USDT 7.8690 TRY 7.7970 TRY 7.9050 TRY 7.8360 TRY
2020-12-04 7.8126 TRY 467,931.8500 USDT 7.8050 TRY 7.7480 TRY 7.8880 TRY 7.8680 TRY
2020-12-03 7.8372 TRY 223,972.1800 USDT 7.8420 TRY 7.7340 TRY 7.9140 TRY 7.7790 TRY
12...910111213...1516