Identifier on Bithumb Global: USDT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
4.9282 TRY |
3,176.9840 USDT |
5.0980 TRY |
4.8110 TRY |
6.2490 TRY |
6.2490 TRY |
| 2021-11-04 |
5.9311 TRY |
161,661.0000 USDT |
5.6130 TRY |
5.0980 TRY |
6.2590 TRY |
5.0980 TRY |
| 2021-11-03 |
5.5671 TRY |
332,064.9400 USDT |
5.6070 TRY |
5.4510 TRY |
5.6870 TRY |
5.6000 TRY |
| 2021-11-02 |
5.8278 TRY |
149,437.2500 USDT |
5.6890 TRY |
5.5270 TRY |
6.1170 TRY |
5.5610 TRY |
| 2021-11-01 |
5.3606 TRY |
185,666.2300 USDT |
5.2830 TRY |
5.1090 TRY |
5.7620 TRY |
5.6910 TRY |
| 2021-10-31 |
5.2114 TRY |
11,901.2200 USDT |
6.1400 TRY |
4.8330 TRY |
6.1400 TRY |
5.2790 TRY |
| 2021-10-30 |
4.9922 TRY |
269.5700 USDT |
6.1640 TRY |
4.5400 TRY |
6.1640 TRY |
6.1540 TRY |
| 2021-10-29 |
4.8433 TRY |
13,743.4902 USDT |
4.7400 TRY |
4.4910 TRY |
6.1640 TRY |
6.1640 TRY |
| 2021-10-28 |
4.7067 TRY |
52,330.1600 USDT |
5.4320 TRY |
4.6700 TRY |
5.4320 TRY |
4.7260 TRY |
| 2021-10-27 |
4.5005 TRY |
820.3900 USDT |
5.4950 TRY |
3.5410 TRY |
5.4950 TRY |
5.4320 TRY |
| 2021-10-26 |
5.3537 TRY |
29,940.1500 USDT |
5.4510 TRY |
3.5400 TRY |
5.4950 TRY |
3.5710 TRY |
| 2021-10-25 |
5.2770 TRY |
43,367.1900 USDT |
4.4830 TRY |
4.4830 TRY |
6.0000 TRY |
5.4320 TRY |
| 2021-10-24 |
5.1510 TRY |
539.6981 USDT |
6.2010 TRY |
4.4570 TRY |
6.2010 TRY |
4.4830 TRY |
| 2021-10-22 |
5.1728 TRY |
92.9036 USDT |
6.2380 TRY |
4.4370 TRY |
6.2380 TRY |
6.2010 TRY |
| 2021-10-20 |
5.1507 TRY |
10.9803 USDT |
6.3360 TRY |
4.3870 TRY |
6.3360 TRY |
6.2380 TRY |
| 2021-10-19 |
5.6763 TRY |
3,953.1182 USDT |
6.2310 TRY |
3.8020 TRY |
6.5320 TRY |
6.3360 TRY |
| 2021-10-18 |
3.8689 TRY |
2,149.2800 USDT |
6.6390 TRY |
3.5340 TRY |
6.6390 TRY |
6.1490 TRY |
| 2021-10-17 |
4.5184 TRY |
3,502.0927 USDT |
4.9100 TRY |
3.5100 TRY |
6.7990 TRY |
6.6390 TRY |
| 2021-10-16 |
4.8882 TRY |
163.5200 USDT |
4.8710 TRY |
4.8710 TRY |
4.9100 TRY |
4.9100 TRY |
| 2021-10-15 |
5.8703 TRY |
277.5532 USDT |
4.0150 TRY |
4.0150 TRY |
6.5890 TRY |
4.8710 TRY |
| 2021-10-13 |
4.0152 TRY |
344.2800 USDT |
4.0140 TRY |
4.0140 TRY |
4.0170 TRY |
4.0150 TRY |
| 2021-10-12 |
6.4091 TRY |
638.0698 USDT |
6.0900 TRY |
3.4970 TRY |
6.8810 TRY |
4.0140 TRY |
| 2021-10-10 |
4.9443 TRY |
517.3630 USDT |
6.0930 TRY |
3.4200 TRY |
6.0930 TRY |
6.0900 TRY |
| 2021-10-09 |
4.4634 TRY |
123.6356 USDT |
6.1190 TRY |
3.4120 TRY |
6.1190 TRY |
6.0930 TRY |
| 2021-10-08 |
4.3017 TRY |
9,796.1874 USDT |
5.0300 TRY |
3.1500 TRY |
6.2450 TRY |
6.1190 TRY |
| 2021-10-07 |
5.2918 TRY |
6,985.4539 USDT |
7.1600 TRY |
4.9500 TRY |
7.1600 TRY |
5.0300 TRY |
| 2021-10-06 |
7.1600 TRY |
2.0100 USDT |
7.1700 TRY |
7.1600 TRY |
7.1700 TRY |
7.1600 TRY |
| 2021-10-05 |
5.9511 TRY |
11.1200 USDT |
7.2850 TRY |
5.2760 TRY |
7.2850 TRY |
7.1700 TRY |
| 2021-10-04 |
7.6644 TRY |
105,682.7100 USDT |
8.0980 TRY |
3.1500 TRY |
8.1190 TRY |
7.2850 TRY |
| 2021-10-03 |
8.1177 TRY |
196,802.5929 USDT |
8.0750 TRY |
7.3890 TRY |
8.5400 TRY |
8.1140 TRY |
| 2021-10-02 |
7.9217 TRY |
155,800.7345 USDT |
7.8340 TRY |
7.3510 TRY |
8.6140 TRY |
8.0660 TRY |
| 2021-10-01 |
7.6631 TRY |
260,211.6700 USDT |
7.8160 TRY |
7.4250 TRY |
8.2000 TRY |
7.7930 TRY |
| 2021-09-30 |
7.7886 TRY |
143,058.3207 USDT |
7.4270 TRY |
7.1900 TRY |
8.6480 TRY |
7.8230 TRY |
| 2021-09-29 |
8.0453 TRY |
183,488.0800 USDT |
7.7930 TRY |
7.1920 TRY |
8.8850 TRY |
7.4290 TRY |
| 2021-09-28 |
7.8871 TRY |
194,515.8600 USDT |
8.0790 TRY |
7.6570 TRY |
8.1890 TRY |
7.8670 TRY |
| 2021-09-27 |
8.0403 TRY |
114,304.5865 USDT |
7.1070 TRY |
7.1070 TRY |
8.9650 TRY |
8.2560 TRY |
| 2021-09-25 |
7.9286 TRY |
137,992.4602 USDT |
7.9820 TRY |
7.1020 TRY |
9.6110 TRY |
7.1070 TRY |
| 2021-09-24 |
7.6507 TRY |
413,399.7504 USDT |
7.4930 TRY |
7.3020 TRY |
8.2950 TRY |
8.0430 TRY |
| 2021-09-23 |
7.3749 TRY |
151,020.5000 USDT |
7.3120 TRY |
7.2160 TRY |
7.5420 TRY |
7.4890 TRY |
| 2021-09-22 |
7.3995 TRY |
212,451.7100 USDT |
7.3050 TRY |
7.1330 TRY |
7.7160 TRY |
7.2470 TRY |
| 2021-09-21 |
7.2233 TRY |
409,674.1200 USDT |
7.0400 TRY |
6.7200 TRY |
7.7210 TRY |
7.2010 TRY |
| 2021-09-20 |
6.8903 TRY |
508,642.6300 USDT |
6.9980 TRY |
6.5890 TRY |
7.8410 TRY |
7.0400 TRY |
| 2021-09-19 |
6.9633 TRY |
206,089.6400 USDT |
7.0370 TRY |
6.7210 TRY |
7.1130 TRY |
6.9980 TRY |
| 2021-09-18 |
7.0718 TRY |
119,952.4200 USDT |
6.9460 TRY |
6.8920 TRY |
7.2370 TRY |
7.0410 TRY |
| 2021-09-17 |
6.7130 TRY |
228,192.2200 USDT |
7.3560 TRY |
6.4650 TRY |
7.3560 TRY |
6.9450 TRY |
| 2021-09-16 |
7.4858 TRY |
123,359.0796 USDT |
7.5170 TRY |
6.2720 TRY |
7.8420 TRY |
7.3560 TRY |
| 2021-09-15 |
7.2171 TRY |
113,646.3300 USDT |
7.1650 TRY |
6.7920 TRY |
7.8410 TRY |
7.4530 TRY |
| 2021-09-14 |
7.1092 TRY |
152,106.1400 USDT |
7.2230 TRY |
6.9190 TRY |
7.3540 TRY |
7.1290 TRY |
| 2021-09-13 |
7.0370 TRY |
482,029.9000 USDT |
7.0010 TRY |
6.7440 TRY |
7.3470 TRY |
7.2120 TRY |
| 2021-09-12 |
7.0637 TRY |
139,624.0196 USDT |
6.8550 TRY |
6.7220 TRY |
7.7990 TRY |
7.3560 TRY |