Identifier on Bithumb Global: USDT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
5.9740 TRY |
205,583.0700 USDT |
5.8670 TRY |
5.7820 TRY |
6.1740 TRY |
6.1690 TRY |
| 2021-12-28 |
5.8985 TRY |
20,971.4700 USDT |
6.9590 TRY |
4.5460 TRY |
6.9590 TRY |
5.8670 TRY |
| 2021-12-27 |
6.9590 TRY |
1.0000 USDT |
6.9680 TRY |
6.9590 TRY |
6.9680 TRY |
6.9590 TRY |
| 2021-12-25 |
6.9680 TRY |
99.0000 USDT |
3.6000 TRY |
3.6000 TRY |
6.9680 TRY |
6.9680 TRY |
| 2021-12-24 |
5.8503 TRY |
73,576.5392 USDT |
4.9670 TRY |
1.9250 TRY |
8.2820 TRY |
3.4420 TRY |
| 2021-12-23 |
5.9315 TRY |
2,596.2509 USDT |
4.8100 TRY |
4.8100 TRY |
6.8420 TRY |
4.9670 TRY |
| 2021-12-22 |
6.0430 TRY |
66,904.2164 USDT |
6.0590 TRY |
4.8100 TRY |
6.9000 TRY |
4.8100 TRY |
| 2021-12-21 |
6.0747 TRY |
145,843.2000 USDT |
6.0820 TRY |
5.9000 TRY |
6.0990 TRY |
6.0680 TRY |
| 2021-12-20 |
6.1005 TRY |
280,264.5900 USDT |
6.2250 TRY |
6.0110 TRY |
6.3160 TRY |
6.0770 TRY |
| 2021-12-19 |
6.3332 TRY |
189,319.7600 USDT |
6.6700 TRY |
6.0160 TRY |
6.7200 TRY |
6.2760 TRY |
| 2021-12-18 |
6.5833 TRY |
134,071.7200 USDT |
6.5470 TRY |
6.0010 TRY |
7.0000 TRY |
6.6860 TRY |
| 2021-12-17 |
6.5113 TRY |
123,646.8200 USDT |
6.6910 TRY |
6.2740 TRY |
6.7160 TRY |
6.5490 TRY |
| 2021-12-16 |
6.8010 TRY |
96,531.1500 USDT |
6.7150 TRY |
5.9040 TRY |
6.9380 TRY |
6.7060 TRY |
| 2021-12-15 |
6.4849 TRY |
175,963.8321 USDT |
6.7820 TRY |
6.0640 TRY |
6.9870 TRY |
6.6910 TRY |
| 2021-12-14 |
6.6848 TRY |
89,218.6000 USDT |
7.1920 TRY |
5.8140 TRY |
7.1920 TRY |
6.7500 TRY |
| 2021-12-13 |
7.1872 TRY |
407.3440 USDT |
7.2430 TRY |
7.1500 TRY |
7.2430 TRY |
7.1920 TRY |
| 2021-12-12 |
6.8874 TRY |
63,514.4615 USDT |
6.0690 TRY |
4.9300 TRY |
7.6490 TRY |
7.2430 TRY |
| 2021-12-11 |
6.0927 TRY |
2,397.5200 USDT |
6.0760 TRY |
6.0690 TRY |
6.1260 TRY |
6.0690 TRY |
| 2021-12-10 |
6.4275 TRY |
876.1778 USDT |
5.8990 TRY |
5.8990 TRY |
7.6590 TRY |
6.0760 TRY |
| 2021-12-08 |
5.9093 TRY |
71,359.1000 USDT |
5.9290 TRY |
5.8870 TRY |
7.8000 TRY |
5.8990 TRY |
| 2021-12-07 |
6.1598 TRY |
283,760.5922 USDT |
6.6140 TRY |
5.8000 TRY |
8.3160 TRY |
5.9290 TRY |
| 2021-12-06 |
6.7087 TRY |
275.8200 USDT |
7.8840 TRY |
6.6140 TRY |
7.8840 TRY |
6.6140 TRY |
| 2021-12-04 |
7.8819 TRY |
542.0508 USDT |
7.9000 TRY |
7.8790 TRY |
7.9000 TRY |
7.8840 TRY |
| 2021-12-03 |
5.7885 TRY |
99,260.3630 USDT |
5.8580 TRY |
5.3100 TRY |
7.9720 TRY |
7.9000 TRY |
| 2021-12-02 |
6.7464 TRY |
12,377.4001 USDT |
6.3270 TRY |
4.8100 TRY |
8.8990 TRY |
5.6110 TRY |
| 2021-12-01 |
7.8415 TRY |
1,929.2846 USDT |
7.7000 TRY |
6.0240 TRY |
8.5000 TRY |
6.0240 TRY |
| 2021-11-30 |
6.0883 TRY |
3,957.3895 USDT |
7.8160 TRY |
4.8330 TRY |
7.8160 TRY |
7.8160 TRY |
| 2021-11-29 |
6.9313 TRY |
2,681.7243 USDT |
6.3370 TRY |
6.0110 TRY |
7.8160 TRY |
7.8160 TRY |
| 2021-11-28 |
6.3401 TRY |
1,663.0900 USDT |
6.0080 TRY |
6.0080 TRY |
6.3410 TRY |
6.3370 TRY |
| 2021-11-27 |
6.0080 TRY |
45.2000 USDT |
6.0040 TRY |
6.0040 TRY |
6.0080 TRY |
6.0080 TRY |
| 2021-11-26 |
6.0040 TRY |
35.5900 USDT |
7.9400 TRY |
6.0040 TRY |
7.9400 TRY |
6.0040 TRY |
| 2021-11-25 |
7.2265 TRY |
3,611.6640 USDT |
6.8950 TRY |
5.0150 TRY |
7.9400 TRY |
7.9400 TRY |
| 2021-11-23 |
6.7683 TRY |
132,945.2133 USDT |
6.7800 TRY |
4.8320 TRY |
6.9840 TRY |
6.8950 TRY |
| 2021-11-22 |
6.7795 TRY |
260,671.9400 USDT |
6.7790 TRY |
6.7770 TRY |
6.7810 TRY |
6.7800 TRY |
| 2021-11-21 |
6.7817 TRY |
162,601.5900 USDT |
6.7940 TRY |
6.7770 TRY |
6.7960 TRY |
6.7800 TRY |
| 2021-11-20 |
6.7922 TRY |
172,509.0700 USDT |
6.8030 TRY |
6.7760 TRY |
6.8100 TRY |
6.7840 TRY |
| 2021-11-19 |
6.5728 TRY |
206,392.5677 USDT |
6.2740 TRY |
6.1280 TRY |
6.8110 TRY |
6.8040 TRY |
| 2021-11-18 |
6.2754 TRY |
322,537.7700 USDT |
6.4970 TRY |
6.1250 TRY |
6.6450 TRY |
6.2210 TRY |
| 2021-11-17 |
6.3677 TRY |
258,870.0000 USDT |
6.1670 TRY |
6.1170 TRY |
6.8070 TRY |
6.5010 TRY |
| 2021-11-16 |
6.1635 TRY |
568,436.2000 USDT |
5.9040 TRY |
5.6570 TRY |
6.3520 TRY |
6.2370 TRY |
| 2021-11-15 |
6.0266 TRY |
193,476.4100 USDT |
5.9860 TRY |
5.8810 TRY |
6.1560 TRY |
5.9100 TRY |
| 2021-11-14 |
5.9617 TRY |
132,130.5900 USDT |
6.0020 TRY |
5.8450 TRY |
6.5500 TRY |
5.9290 TRY |
| 2021-11-13 |
6.0319 TRY |
82,292.9694 USDT |
6.8950 TRY |
5.4190 TRY |
6.8950 TRY |
6.0020 TRY |
| 2021-11-12 |
6.7060 TRY |
1,073.7400 USDT |
5.3130 TRY |
5.3130 TRY |
6.9890 TRY |
6.8950 TRY |
| 2021-11-11 |
5.2941 TRY |
43.0700 USDT |
5.2830 TRY |
5.2830 TRY |
5.3130 TRY |
5.3130 TRY |
| 2021-11-10 |
6.5819 TRY |
831,917.1500 USDT |
6.8820 TRY |
6.1000 TRY |
7.0000 TRY |
6.8820 TRY |
| 2021-11-09 |
6.8165 TRY |
804,402.6300 USDT |
5.0900 TRY |
5.0900 TRY |
6.8990 TRY |
6.8610 TRY |
| 2021-11-08 |
5.0917 TRY |
783.6700 USDT |
5.0100 TRY |
5.0100 TRY |
5.1100 TRY |
5.0900 TRY |
| 2021-11-07 |
5.8400 TRY |
1,865.5197 USDT |
4.8530 TRY |
4.8530 TRY |
6.8980 TRY |
5.0100 TRY |
| 2021-11-06 |
6.2473 TRY |
10,355.4760 USDT |
6.2490 TRY |
4.8530 TRY |
6.2580 TRY |
4.8530 TRY |