Identifier on Bithumb Global: USDT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
6.4491 TRY |
8,700.4632 USDT |
6.8470 TRY |
4.7500 TRY |
7.2000 TRY |
7.2000 TRY |
| 2022-02-20 |
6.5183 TRY |
131,804.1700 USDT |
6.4920 TRY |
6.0720 TRY |
6.9500 TRY |
6.9190 TRY |
| 2022-02-19 |
6.4195 TRY |
6,195.8583 USDT |
5.0400 TRY |
5.0400 TRY |
7.2900 TRY |
6.4870 TRY |
| 2022-02-18 |
6.4129 TRY |
45,134.4700 USDT |
6.4630 TRY |
5.0400 TRY |
6.5270 TRY |
5.0400 TRY |
| 2022-02-17 |
6.4299 TRY |
134,782.4400 USDT |
6.4320 TRY |
6.2980 TRY |
6.6580 TRY |
6.4410 TRY |
| 2022-02-16 |
6.5788 TRY |
108,366.2600 USDT |
7.1030 TRY |
6.2920 TRY |
7.1050 TRY |
6.4700 TRY |
| 2022-02-15 |
6.8889 TRY |
27,133.8424 USDT |
6.2900 TRY |
6.2120 TRY |
7.6100 TRY |
7.0220 TRY |
| 2022-02-14 |
6.2460 TRY |
52,688.0000 USDT |
6.2290 TRY |
6.1480 TRY |
6.3500 TRY |
6.2900 TRY |
| 2022-02-13 |
6.2308 TRY |
142,912.9100 USDT |
6.2170 TRY |
6.1390 TRY |
6.3230 TRY |
6.2510 TRY |
| 2022-02-12 |
6.3711 TRY |
92,210.5606 USDT |
6.4660 TRY |
6.0370 TRY |
7.6940 TRY |
6.2100 TRY |
| 2022-02-11 |
6.2728 TRY |
137,828.2646 USDT |
6.2710 TRY |
6.0250 TRY |
6.9670 TRY |
6.3890 TRY |
| 2022-02-10 |
6.5624 TRY |
197,980.0100 USDT |
6.6850 TRY |
6.0110 TRY |
6.9670 TRY |
6.3680 TRY |
| 2022-02-09 |
6.7277 TRY |
162,821.5700 USDT |
6.6640 TRY |
6.5710 TRY |
6.9940 TRY |
6.6620 TRY |
| 2022-02-08 |
6.5768 TRY |
82,212.2500 USDT |
6.6180 TRY |
6.4720 TRY |
6.7060 TRY |
6.6720 TRY |
| 2022-02-07 |
6.8902 TRY |
70,841.2400 USDT |
7.1030 TRY |
6.3500 TRY |
7.1800 TRY |
6.7950 TRY |
| 2022-02-06 |
6.5574 TRY |
62,310.0000 USDT |
7.7380 TRY |
6.2960 TRY |
7.7460 TRY |
7.1030 TRY |
| 2022-02-04 |
6.3277 TRY |
7,867.9055 USDT |
6.2410 TRY |
6.2270 TRY |
7.7380 TRY |
7.7380 TRY |
| 2022-02-03 |
6.2230 TRY |
246,499.3300 USDT |
6.1880 TRY |
6.1610 TRY |
6.2490 TRY |
6.2340 TRY |
| 2022-02-02 |
6.1998 TRY |
247,486.3200 USDT |
6.1950 TRY |
6.1510 TRY |
6.2490 TRY |
6.1860 TRY |
| 2022-02-01 |
6.1980 TRY |
16,831.0000 USDT |
7.7400 TRY |
6.0760 TRY |
7.7400 TRY |
6.2090 TRY |
| 2022-01-30 |
7.1994 TRY |
4,295.2721 USDT |
4.0000 TRY |
4.0000 TRY |
7.7720 TRY |
7.7400 TRY |
| 2022-01-28 |
6.6887 TRY |
118,374.2800 USDT |
6.8100 TRY |
3.7820 TRY |
6.9550 TRY |
4.0000 TRY |
| 2022-01-27 |
6.7487 TRY |
287,120.2500 USDT |
6.8310 TRY |
6.4980 TRY |
7.0450 TRY |
6.8170 TRY |
| 2022-01-26 |
6.7664 TRY |
317,132.5300 USDT |
6.8570 TRY |
6.2600 TRY |
7.2320 TRY |
6.8520 TRY |
| 2022-01-25 |
6.7640 TRY |
258,932.5100 USDT |
6.9260 TRY |
6.5800 TRY |
7.2400 TRY |
6.7770 TRY |
| 2022-01-24 |
6.6098 TRY |
772,178.9900 USDT |
6.4810 TRY |
6.1610 TRY |
7.2390 TRY |
6.9120 TRY |
| 2022-01-23 |
6.4949 TRY |
764,758.0385 USDT |
6.4390 TRY |
6.1130 TRY |
6.8000 TRY |
6.4880 TRY |
| 2022-01-22 |
6.5183 TRY |
912,909.6800 USDT |
6.7860 TRY |
6.1440 TRY |
6.9750 TRY |
6.4240 TRY |
| 2022-01-21 |
6.3861 TRY |
678,150.2900 USDT |
6.3250 TRY |
6.0560 TRY |
6.6170 TRY |
6.2820 TRY |
| 2022-01-20 |
6.5710 TRY |
291,365.0900 USDT |
6.1090 TRY |
6.1030 TRY |
6.8440 TRY |
6.4170 TRY |
| 2022-01-19 |
6.6357 TRY |
357,091.7500 USDT |
6.7980 TRY |
6.0180 TRY |
6.8050 TRY |
6.1660 TRY |
| 2022-01-18 |
6.5515 TRY |
299,556.1291 USDT |
6.4150 TRY |
5.7640 TRY |
7.3130 TRY |
5.8010 TRY |
| 2022-01-17 |
6.4083 TRY |
216,326.9200 USDT |
6.4650 TRY |
6.3180 TRY |
6.5040 TRY |
6.3890 TRY |
| 2022-01-16 |
6.3860 TRY |
159,622.4800 USDT |
6.3130 TRY |
6.2680 TRY |
6.5080 TRY |
6.4830 TRY |
| 2022-01-15 |
6.6425 TRY |
167,806.7700 USDT |
6.7140 TRY |
6.3330 TRY |
6.8220 TRY |
6.3510 TRY |
| 2022-01-14 |
6.3649 TRY |
266,137.5539 USDT |
6.0900 TRY |
6.0020 TRY |
6.9200 TRY |
6.7220 TRY |
| 2022-01-13 |
6.4536 TRY |
235,123.8300 USDT |
6.9800 TRY |
5.6650 TRY |
7.0100 TRY |
6.1120 TRY |
| 2022-01-12 |
6.8490 TRY |
233,572.1400 USDT |
6.7220 TRY |
6.6670 TRY |
7.0700 TRY |
6.9830 TRY |
| 2022-01-11 |
6.9127 TRY |
281,299.9500 USDT |
6.8580 TRY |
6.6530 TRY |
7.3210 TRY |
6.7190 TRY |
| 2022-01-10 |
6.5919 TRY |
431,738.1000 USDT |
7.3630 TRY |
6.0030 TRY |
7.3630 TRY |
6.8050 TRY |
| 2022-01-08 |
6.1189 TRY |
57,139.2532 USDT |
6.0040 TRY |
5.5530 TRY |
7.3630 TRY |
7.3630 TRY |
| 2022-01-07 |
5.9932 TRY |
498,854.5204 USDT |
5.8850 TRY |
5.8120 TRY |
6.8910 TRY |
5.9920 TRY |
| 2022-01-06 |
5.8776 TRY |
449,721.2000 USDT |
5.7690 TRY |
5.5690 TRY |
6.1850 TRY |
5.9020 TRY |
| 2022-01-05 |
5.9328 TRY |
372,752.4600 USDT |
6.0150 TRY |
5.5720 TRY |
6.0910 TRY |
5.7950 TRY |
| 2022-01-04 |
6.0497 TRY |
325,870.0152 USDT |
6.2170 TRY |
5.8000 TRY |
6.2330 TRY |
6.0270 TRY |
| 2022-01-03 |
6.2334 TRY |
183,132.8100 USDT |
5.4010 TRY |
5.4010 TRY |
6.8670 TRY |
6.2100 TRY |
| 2022-01-02 |
5.4041 TRY |
60.3800 USDT |
6.9000 TRY |
5.4010 TRY |
6.9000 TRY |
5.4010 TRY |
| 2022-01-01 |
6.9000 TRY |
2.5200 USDT |
6.2630 TRY |
6.2630 TRY |
6.9000 TRY |
6.9000 TRY |
| 2021-12-31 |
6.1863 TRY |
167,547.2100 USDT |
6.1100 TRY |
6.0740 TRY |
6.2880 TRY |
6.2630 TRY |
| 2021-12-30 |
6.1122 TRY |
198,330.8900 USDT |
6.1690 TRY |
5.9720 TRY |
6.1900 TRY |
6.0990 TRY |