Identifier on Bithumb Global: USDT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
6.3376 TRY |
275,818.5200 USDT |
6.4030 TRY |
6.2190 TRY |
6.4520 TRY |
6.2790 TRY |
| 2022-04-14 |
6.5478 TRY |
304,707.5200 USDT |
6.6160 TRY |
6.3370 TRY |
6.6740 TRY |
6.3990 TRY |
| 2022-04-13 |
6.4974 TRY |
887,043.6700 USDT |
6.4100 TRY |
6.3680 TRY |
6.6160 TRY |
6.6000 TRY |
| 2022-04-12 |
6.3760 TRY |
323,705.8500 USDT |
6.2910 TRY |
6.2470 TRY |
7.2100 TRY |
6.4030 TRY |
| 2022-04-11 |
6.5257 TRY |
453,447.2300 USDT |
6.7610 TRY |
6.2270 TRY |
6.7980 TRY |
6.3350 TRY |
| 2022-04-10 |
6.8570 TRY |
304,680.8000 USDT |
6.8940 TRY |
6.7760 TRY |
6.9580 TRY |
6.8120 TRY |
| 2022-04-09 |
6.7831 TRY |
265,360.3300 USDT |
6.7280 TRY |
6.6980 TRY |
7.2200 TRY |
6.8890 TRY |
| 2022-04-08 |
6.8380 TRY |
346,705.0400 USDT |
6.1450 TRY |
6.1450 TRY |
6.9460 TRY |
6.7110 TRY |
| 2022-04-07 |
6.6927 TRY |
268,259.8980 USDT |
6.6180 TRY |
6.1290 TRY |
7.2280 TRY |
6.8300 TRY |
| 2022-04-06 |
6.4234 TRY |
447,449.3300 USDT |
6.5450 TRY |
6.1160 TRY |
6.8270 TRY |
6.6610 TRY |
| 2022-04-05 |
6.7470 TRY |
297,748.1300 USDT |
6.8870 TRY |
6.0640 TRY |
6.9260 TRY |
6.6090 TRY |
| 2022-04-04 |
6.7778 TRY |
283,549.0300 USDT |
6.8540 TRY |
6.6470 TRY |
6.9260 TRY |
6.8960 TRY |
| 2022-04-03 |
6.6881 TRY |
226,999.7821 USDT |
6.5570 TRY |
6.4930 TRY |
7.2270 TRY |
6.8460 TRY |
| 2022-04-02 |
6.8662 TRY |
309,775.4700 USDT |
7.1570 TRY |
6.5250 TRY |
7.2280 TRY |
6.5850 TRY |
| 2022-04-01 |
6.8308 TRY |
384,147.3300 USDT |
6.7520 TRY |
6.0140 TRY |
7.2400 TRY |
7.1490 TRY |
| 2022-03-31 |
6.3949 TRY |
518,640.2257 USDT |
6.1570 TRY |
5.7130 TRY |
7.3850 TRY |
6.7490 TRY |
| 2022-03-30 |
6.2197 TRY |
337,831.3800 USDT |
6.2820 TRY |
6.1230 TRY |
6.3350 TRY |
6.1640 TRY |
| 2022-03-29 |
6.2385 TRY |
392,241.4500 USDT |
6.1480 TRY |
6.1080 TRY |
6.3280 TRY |
6.2770 TRY |
| 2022-03-28 |
6.2676 TRY |
383,951.2300 USDT |
6.6630 TRY |
6.1010 TRY |
6.6690 TRY |
6.1630 TRY |
| 2022-03-27 |
6.4774 TRY |
276,170.8400 USDT |
6.7560 TRY |
5.9740 TRY |
6.7860 TRY |
6.6580 TRY |
| 2022-03-26 |
6.6860 TRY |
211,156.9600 USDT |
6.6480 TRY |
6.6130 TRY |
6.7600 TRY |
6.7570 TRY |
| 2022-03-25 |
6.6715 TRY |
462,734.9800 USDT |
6.6150 TRY |
6.0070 TRY |
6.8020 TRY |
6.6400 TRY |
| 2022-03-24 |
6.7513 TRY |
491,936.5200 USDT |
6.7730 TRY |
6.5740 TRY |
6.8690 TRY |
6.6210 TRY |
| 2022-03-23 |
6.7314 TRY |
578,397.7200 USDT |
6.7150 TRY |
6.6160 TRY |
6.8820 TRY |
6.8000 TRY |
| 2022-03-22 |
6.7483 TRY |
1,158,621.5800 USDT |
6.6720 TRY |
6.5420 TRY |
6.8860 TRY |
6.7100 TRY |
| 2022-03-21 |
6.6454 TRY |
339,153.6800 USDT |
6.6270 TRY |
6.5420 TRY |
6.7600 TRY |
6.7520 TRY |
| 2022-03-20 |
6.5651 TRY |
329,933.3300 USDT |
6.5890 TRY |
6.4120 TRY |
6.7150 TRY |
6.6500 TRY |
| 2022-03-19 |
6.6053 TRY |
169,229.2300 USDT |
6.5740 TRY |
6.5240 TRY |
6.6700 TRY |
6.6010 TRY |
| 2022-03-18 |
6.5730 TRY |
227,934.8800 USDT |
6.3920 TRY |
6.3050 TRY |
6.7920 TRY |
6.5840 TRY |
| 2022-03-17 |
6.3880 TRY |
145,913.8974 USDT |
6.6320 TRY |
6.2810 TRY |
6.8190 TRY |
6.3990 TRY |
| 2022-03-16 |
6.3478 TRY |
343,017.8200 USDT |
6.1660 TRY |
6.0960 TRY |
6.6720 TRY |
6.6090 TRY |
| 2022-03-15 |
6.0536 TRY |
184,027.1861 USDT |
6.0900 TRY |
5.9200 TRY |
6.8050 TRY |
6.1820 TRY |
| 2022-03-14 |
6.0292 TRY |
209,505.1600 USDT |
6.0790 TRY |
5.9000 TRY |
6.1490 TRY |
6.0890 TRY |
| 2022-03-13 |
5.9892 TRY |
161,317.2900 USDT |
5.7470 TRY |
5.7260 TRY |
6.2610 TRY |
6.0790 TRY |
| 2022-03-12 |
6.0982 TRY |
138,120.1705 USDT |
6.1620 TRY |
5.6980 TRY |
6.8350 TRY |
5.7540 TRY |
| 2022-03-11 |
6.2521 TRY |
205,070.7300 USDT |
6.3380 TRY |
5.7860 TRY |
6.4130 TRY |
6.2020 TRY |
| 2022-03-10 |
6.2931 TRY |
219,071.6800 USDT |
6.6510 TRY |
5.7060 TRY |
6.6590 TRY |
6.3540 TRY |
| 2022-03-09 |
6.5983 TRY |
268,655.6200 USDT |
6.2430 TRY |
6.2290 TRY |
6.7370 TRY |
6.6110 TRY |
| 2022-03-08 |
6.2050 TRY |
164,746.9600 USDT |
6.0760 TRY |
5.6840 TRY |
6.3340 TRY |
6.2550 TRY |
| 2022-03-07 |
6.1310 TRY |
176,382.5900 USDT |
6.1380 TRY |
5.9290 TRY |
6.3840 TRY |
6.0640 TRY |
| 2022-03-06 |
6.3362 TRY |
55,684.4300 USDT |
5.6490 TRY |
5.6490 TRY |
6.4560 TRY |
6.1190 TRY |
| 2022-03-05 |
5.6463 TRY |
14.3900 USDT |
6.9570 TRY |
5.6370 TRY |
6.9570 TRY |
5.6490 TRY |
| 2022-03-04 |
6.2527 TRY |
1,443.6921 USDT |
5.5140 TRY |
5.5140 TRY |
6.9570 TRY |
6.9570 TRY |
| 2022-03-01 |
6.0092 TRY |
78.8256 USDT |
6.9870 TRY |
5.4880 TRY |
6.9870 TRY |
5.5140 TRY |
| 2022-02-28 |
6.9899 TRY |
2,106.7491 USDT |
6.9940 TRY |
6.9850 TRY |
6.9940 TRY |
6.9870 TRY |
| 2022-02-26 |
6.0743 TRY |
694.4304 USDT |
7.0010 TRY |
5.3510 TRY |
7.0320 TRY |
6.9940 TRY |
| 2022-02-25 |
7.0175 TRY |
181.2700 USDT |
5.3310 TRY |
5.3310 TRY |
7.0250 TRY |
7.0010 TRY |
| 2022-02-24 |
5.3800 TRY |
997.0000 USDT |
7.1270 TRY |
5.3310 TRY |
7.1270 TRY |
5.3310 TRY |
| 2022-02-23 |
6.1440 TRY |
40.6196 USDT |
7.1650 TRY |
5.4000 TRY |
7.1650 TRY |
7.1270 TRY |
| 2022-02-22 |
6.7859 TRY |
323.4256 USDT |
7.2000 TRY |
5.2550 TRY |
7.2000 TRY |
7.1650 TRY |