Identifier on Bithumb Global: USDT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
7.8659 TRY |
283,524.7300 USDT |
7.9080 TRY |
7.7850 TRY |
7.9450 TRY |
7.8380 TRY |
| 2020-12-01 |
7.8500 TRY |
669,152.3000 USDT |
7.7750 TRY |
7.6550 TRY |
7.9640 TRY |
7.9030 TRY |
| 2020-11-30 |
7.7923 TRY |
579,670.9000 USDT |
7.8410 TRY |
7.7080 TRY |
7.9010 TRY |
7.7250 TRY |
| 2020-11-29 |
7.8621 TRY |
292,441.5700 USDT |
7.8670 TRY |
7.7990 TRY |
7.9390 TRY |
7.8850 TRY |
| 2020-11-28 |
7.8498 TRY |
386,695.3600 USDT |
7.8480 TRY |
7.7630 TRY |
7.9210 TRY |
7.8590 TRY |
| 2020-11-27 |
7.8927 TRY |
410,588.9300 USDT |
7.9390 TRY |
7.8030 TRY |
8.0140 TRY |
7.8420 TRY |
| 2020-11-26 |
8.0037 TRY |
1,136,752.0500 USDT |
8.0120 TRY |
7.8680 TRY |
8.2070 TRY |
7.9030 TRY |
| 2020-11-25 |
7.9811 TRY |
520,862.7000 USDT |
7.9930 TRY |
5.7210 TRY |
8.0770 TRY |
8.0040 TRY |
| 2020-11-24 |
7.9116 TRY |
183,736.0900 USDT |
7.8300 TRY |
7.7180 TRY |
8.0780 TRY |
8.0120 TRY |
| 2020-11-23 |
7.7680 TRY |
109,058.9600 USDT |
7.6550 TRY |
7.5370 TRY |
7.9150 TRY |
7.8730 TRY |
| 2020-11-22 |
7.5551 TRY |
111,848.1800 USDT |
7.4860 TRY |
7.3880 TRY |
7.6560 TRY |
7.6130 TRY |
| 2020-11-21 |
7.5846 TRY |
120,974.6300 USDT |
7.6090 TRY |
7.4700 TRY |
7.6580 TRY |
7.4870 TRY |
| 2020-11-20 |
7.5898 TRY |
46,119.7992 USDT |
7.5860 TRY |
7.5060 TRY |
7.6610 TRY |
7.5930 TRY |
| 2020-11-19 |
7.6274 TRY |
23,137.7500 USDT |
7.6990 TRY |
7.5010 TRY |
7.7740 TRY |
7.6080 TRY |
| 2020-11-18 |
7.6783 TRY |
37,144.4300 USDT |
7.6520 TRY |
7.5480 TRY |
7.7830 TRY |
7.7300 TRY |
| 2020-11-17 |
7.6946 TRY |
26,432.5000 USDT |
7.6860 TRY |
7.5440 TRY |
7.7680 TRY |
7.6660 TRY |
| 2020-11-16 |
7.6942 TRY |
37,888.8300 USDT |
7.7290 TRY |
7.5750 TRY |
7.7690 TRY |
7.6890 TRY |
| 2020-11-15 |
7.7362 TRY |
39,840.0400 USDT |
7.7150 TRY |
7.6850 TRY |
7.8090 TRY |
7.7410 TRY |
| 2020-11-14 |
7.7200 TRY |
16,770.9600 USDT |
7.6950 TRY |
7.6660 TRY |
7.7950 TRY |
7.7160 TRY |
| 2020-11-13 |
7.6859 TRY |
35,238.1600 USDT |
7.7120 TRY |
7.6040 TRY |
7.7710 TRY |
7.7110 TRY |
| 2020-11-12 |
7.8377 TRY |
34,544.6900 USDT |
7.8750 TRY |
7.6710 TRY |
7.9380 TRY |
7.6950 TRY |
| 2020-11-11 |
8.0512 TRY |
24,118.8600 USDT |
8.2020 TRY |
7.8030 TRY |
8.2370 TRY |
7.8870 TRY |
| 2020-11-10 |
8.2250 TRY |
29,753.2600 USDT |
8.1370 TRY |
8.0330 TRY |
8.3590 TRY |
8.1700 TRY |
| 2020-11-09 |
8.1975 TRY |
38,063.8300 USDT |
8.3970 TRY |
8.0080 TRY |
8.4750 TRY |
8.1140 TRY |
| 2020-11-08 |
8.5040 TRY |
45,221.9500 USDT |
8.5030 TRY |
8.2970 TRY |
8.5750 TRY |
8.3950 TRY |
| 2020-11-07 |
8.4791 TRY |
66,717.3200 USDT |
8.4980 TRY |
8.3720 TRY |
8.5630 TRY |
8.4940 TRY |
| 2020-11-06 |
8.4702 TRY |
39,100.1200 USDT |
8.4480 TRY |
8.3030 TRY |
8.6020 TRY |
8.4560 TRY |
| 2020-11-05 |
8.4648 TRY |
39,882.4300 USDT |
8.4660 TRY |
8.3650 TRY |
8.5630 TRY |
8.4270 TRY |
| 2020-11-04 |
8.4706 TRY |
34,681.6400 USDT |
8.4430 TRY |
8.3910 TRY |
8.5640 TRY |
8.4340 TRY |
| 2020-11-03 |
8.4965 TRY |
60,174.9300 USDT |
8.5020 TRY |
8.3820 TRY |
8.5760 TRY |
8.4290 TRY |
| 2020-11-02 |
8.4346 TRY |
51,655.0500 USDT |
8.3870 TRY |
8.3200 TRY |
8.5440 TRY |
8.4780 TRY |
| 2020-11-01 |
8.3770 TRY |
20,520.8700 USDT |
8.3580 TRY |
8.3340 TRY |
8.4340 TRY |
8.3720 TRY |
| 2020-10-31 |
8.3758 TRY |
30,091.1100 USDT |
8.3760 TRY |
8.3270 TRY |
8.4340 TRY |
8.3550 TRY |
| 2020-10-30 |
8.3915 TRY |
60,602.0700 USDT |
8.3680 TRY |
8.3130 TRY |
8.4900 TRY |
8.3870 TRY |
| 2020-10-29 |
8.3805 TRY |
46,488.8200 USDT |
8.3450 TRY |
8.3050 TRY |
8.4330 TRY |
8.3390 TRY |
| 2020-10-28 |
8.3167 TRY |
108,679.3400 USDT |
8.2200 TRY |
8.1780 TRY |
8.3990 TRY |
8.3520 TRY |
| 2020-10-27 |
8.1715 TRY |
53,870.3700 USDT |
8.0980 TRY |
8.0900 TRY |
8.2500 TRY |
8.2220 TRY |
| 2020-10-26 |
8.0952 TRY |
58,232.6700 USDT |
8.0010 TRY |
7.9640 TRY |
8.2080 TRY |
8.1210 TRY |
| 2020-10-25 |
7.9914 TRY |
41,659.8400 USDT |
7.9830 TRY |
7.9250 TRY |
8.0420 TRY |
7.9950 TRY |
| 2020-10-24 |
7.9634 TRY |
35,527.2300 USDT |
7.9800 TRY |
7.9000 TRY |
8.0160 TRY |
7.9850 TRY |
| 2020-10-23 |
7.9423 TRY |
54,964.9200 USDT |
7.9120 TRY |
7.8930 TRY |
7.9960 TRY |
7.9870 TRY |
| 2020-10-22 |
7.8635 TRY |
79,038.6716 USDT |
7.7910 TRY |
7.7620 TRY |
7.9610 TRY |
7.9030 TRY |
| 2020-10-21 |
7.8503 TRY |
82,123.4300 USDT |
7.9110 TRY |
7.7730 TRY |
7.9200 TRY |
7.7950 TRY |
| 2020-10-20 |
7.9247 TRY |
43,603.0800 USDT |
7.9140 TRY |
7.8860 TRY |
7.9650 TRY |
7.9100 TRY |
| 2020-10-19 |
7.9321 TRY |
33,176.8300 USDT |
7.9580 TRY |
7.9040 TRY |
7.9670 TRY |
7.9210 TRY |
| 2020-10-18 |
7.9744 TRY |
33,105.5200 USDT |
7.9830 TRY |
7.9470 TRY |
7.9970 TRY |
7.9560 TRY |
| 2020-10-17 |
7.9888 TRY |
48,021.8200 USDT |
7.9900 TRY |
7.9680 TRY |
8.0060 TRY |
7.9890 TRY |
| 2020-10-16 |
7.9861 TRY |
97,799.9000 USDT |
7.9860 TRY |
7.9650 TRY |
8.0030 TRY |
7.9880 TRY |
| 2020-10-15 |
7.9778 TRY |
72,729.9000 USDT |
7.9730 TRY |
7.9540 TRY |
7.9930 TRY |
7.9840 TRY |
| 2020-10-14 |
7.9638 TRY |
61,960.1000 USDT |
7.9670 TRY |
7.9330 TRY |
7.9830 TRY |
7.9710 TRY |