Identifier on Bithumb Global: USDT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
7.9290 TRY |
93,670.6100 USDT |
7.9000 TRY |
7.8820 TRY |
7.9670 TRY |
7.9630 TRY |
| 2020-10-12 |
7.8767 TRY |
42,113.4300 USDT |
7.8440 TRY |
7.8410 TRY |
7.9090 TRY |
7.8940 TRY |
| 2020-10-11 |
7.8505 TRY |
56,380.7700 USDT |
7.8690 TRY |
7.8390 TRY |
7.8810 TRY |
7.8400 TRY |
| 2020-10-10 |
7.8529 TRY |
40,989.2000 USDT |
7.8780 TRY |
7.8040 TRY |
7.8830 TRY |
7.8670 TRY |
| 2020-10-09 |
7.8968 TRY |
43,270.9200 USDT |
7.8960 TRY |
7.8510 TRY |
7.9250 TRY |
7.8780 TRY |
| 2020-10-08 |
7.9273 TRY |
48,632.6200 USDT |
7.8960 TRY |
7.8870 TRY |
7.9830 TRY |
7.9030 TRY |
| 2020-10-07 |
7.8650 TRY |
21,450.3500 USDT |
7.8420 TRY |
7.8200 TRY |
7.8970 TRY |
7.8960 TRY |
| 2020-10-06 |
7.8146 TRY |
39,248.7300 USDT |
7.8020 TRY |
7.7860 TRY |
7.8530 TRY |
7.8380 TRY |
| 2020-10-05 |
7.8085 TRY |
14,377.6300 USDT |
7.8160 TRY |
7.7790 TRY |
7.8330 TRY |
7.8010 TRY |
| 2020-10-04 |
7.8365 TRY |
14,077.5100 USDT |
7.8390 TRY |
7.8210 TRY |
7.8520 TRY |
7.8250 TRY |
| 2020-10-03 |
7.8346 TRY |
11,026.6300 USDT |
7.8300 TRY |
7.8190 TRY |
7.8520 TRY |
7.8300 TRY |
| 2020-10-02 |
7.8172 TRY |
46,221.6000 USDT |
7.8070 TRY |
7.7780 TRY |
7.8540 TRY |
7.8270 TRY |
| 2020-10-01 |
7.7587 TRY |
39,116.8700 USDT |
7.7610 TRY |
7.7010 TRY |
7.8130 TRY |
7.8110 TRY |
| 2020-09-30 |
7.8198 TRY |
39,565.2000 USDT |
7.8410 TRY |
7.7350 TRY |
7.8650 TRY |
7.7660 TRY |
| 2020-09-29 |
7.8336 TRY |
38,105.9200 USDT |
7.8100 TRY |
7.7890 TRY |
7.8820 TRY |
7.8460 TRY |
| 2020-09-28 |
7.7542 TRY |
50,328.2400 USDT |
7.6750 TRY |
7.6400 TRY |
7.8180 TRY |
7.8060 TRY |
| 2020-09-27 |
7.6939 TRY |
34,985.7500 USDT |
7.7010 TRY |
7.6690 TRY |
7.7270 TRY |
7.6800 TRY |
| 2020-09-26 |
7.6962 TRY |
24,879.5900 USDT |
7.6810 TRY |
7.6620 TRY |
7.7200 TRY |
7.7020 TRY |
| 2020-09-25 |
7.6526 TRY |
26,010.9400 USDT |
7.6410 TRY |
7.5760 TRY |
7.7040 TRY |
7.6860 TRY |
| 2020-09-24 |
7.6826 TRY |
25,573.8700 USDT |
7.7310 TRY |
7.6160 TRY |
7.7610 TRY |
7.6510 TRY |
| 2020-09-23 |
7.7409 TRY |
22,049.2700 USDT |
7.7500 TRY |
7.7220 TRY |
7.7580 TRY |
7.7450 TRY |
| 2020-09-22 |
7.7387 TRY |
16,563.9100 USDT |
7.7580 TRY |
7.6980 TRY |
7.7700 TRY |
7.7480 TRY |
| 2020-09-21 |
7.6936 TRY |
47,834.6300 USDT |
7.6500 TRY |
7.6270 TRY |
7.7660 TRY |
7.7570 TRY |
| 2020-09-20 |
7.6476 TRY |
28,714.8500 USDT |
7.6380 TRY |
7.6210 TRY |
7.6770 TRY |
7.6480 TRY |
| 2020-09-19 |
7.6280 TRY |
37,170.2000 USDT |
7.6310 TRY |
7.6130 TRY |
7.6570 TRY |
7.6410 TRY |
| 2020-09-18 |
7.6136 TRY |
29,955.4600 USDT |
7.5740 TRY |
7.5670 TRY |
7.6520 TRY |
7.6440 TRY |
| 2020-09-17 |
7.5846 TRY |
30,608.5100 USDT |
7.5980 TRY |
7.5620 TRY |
7.6090 TRY |
7.5780 TRY |
| 2020-09-16 |
7.5923 TRY |
39,939.2400 USDT |
7.5970 TRY |
7.5690 TRY |
7.6120 TRY |
7.5990 TRY |
| 2020-09-15 |
7.5762 TRY |
74,552.3300 USDT |
7.5670 TRY |
7.5380 TRY |
7.6270 TRY |
7.5960 TRY |
| 2020-09-14 |
7.5894 TRY |
32,219.0700 USDT |
7.5910 TRY |
7.5480 TRY |
7.6340 TRY |
7.5670 TRY |
| 2020-09-13 |
7.5617 TRY |
34,885.8168 USDT |
7.5460 TRY |
7.5300 TRY |
7.6180 TRY |
7.5920 TRY |
| 2020-09-12 |
7.5486 TRY |
18,902.9500 USDT |
7.5440 TRY |
7.5230 TRY |
7.5820 TRY |
7.5370 TRY |
| 2020-09-11 |
7.5678 TRY |
28,509.9400 USDT |
7.5580 TRY |
7.5290 TRY |
7.5990 TRY |
7.5320 TRY |
| 2020-09-10 |
7.5419 TRY |
34,360.1400 USDT |
7.5640 TRY |
7.4960 TRY |
7.5830 TRY |
7.5680 TRY |
| 2020-09-09 |
7.5954 TRY |
24,656.0800 USDT |
7.6160 TRY |
7.5590 TRY |
7.6330 TRY |
7.5750 TRY |
| 2020-09-08 |
7.6232 TRY |
42,343.1500 USDT |
7.6190 TRY |
7.5900 TRY |
7.6570 TRY |
7.6180 TRY |
| 2020-09-07 |
7.6613 TRY |
47,661.4300 USDT |
7.6040 TRY |
7.5950 TRY |
7.7200 TRY |
7.6110 TRY |
| 2020-09-06 |
7.6000 TRY |
38,319.0700 USDT |
7.6250 TRY |
7.5610 TRY |
7.6460 TRY |
7.6180 TRY |
| 2020-09-05 |
7.6458 TRY |
80,261.1700 USDT |
7.5990 TRY |
7.5750 TRY |
7.6870 TRY |
7.6260 TRY |
| 2020-09-04 |
7.6479 TRY |
68,387.8000 USDT |
7.5980 TRY |
7.5640 TRY |
7.7060 TRY |
7.5900 TRY |
| 2020-09-03 |
7.5665 TRY |
50,469.6200 USDT |
7.4860 TRY |
7.4730 TRY |
7.6520 TRY |
7.6120 TRY |
| 2020-09-02 |
7.4506 TRY |
65,169.5100 USDT |
7.4230 TRY |
7.3800 TRY |
7.5240 TRY |
7.4800 TRY |
| 2020-09-01 |
7.4092 TRY |
46,696.6700 USDT |
7.4250 TRY |
7.3490 TRY |
7.4450 TRY |
7.4180 TRY |
| 2020-08-31 |
7.3946 TRY |
20,800.7200 USDT |
7.3720 TRY |
7.3630 TRY |
7.4390 TRY |
7.4230 TRY |
| 2020-08-30 |
7.3910 TRY |
21,694.3000 USDT |
7.4010 TRY |
7.3680 TRY |
7.4120 TRY |
7.3840 TRY |
| 2020-08-29 |
7.4228 TRY |
27,928.7200 USDT |
7.4320 TRY |
7.3800 TRY |
7.4420 TRY |
7.4050 TRY |
| 2020-08-28 |
7.4382 TRY |
26,999.6600 USDT |
7.4540 TRY |
7.4000 TRY |
7.4810 TRY |
7.4340 TRY |
| 2020-08-27 |
7.4719 TRY |
37,831.6000 USDT |
7.4780 TRY |
7.4200 TRY |
7.5240 TRY |
7.4510 TRY |
| 2020-08-26 |
7.4947 TRY |
23,018.0900 USDT |
7.5100 TRY |
7.4510 TRY |
7.5550 TRY |
7.4630 TRY |
| 2020-08-25 |
7.5197 TRY |
32,500.0300 USDT |
7.4740 TRY |
7.4700 TRY |
7.5880 TRY |
7.5400 TRY |