Identifier on Bithumb Global: USDT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
7.4889 TRY |
25,219.9700 USDT |
7.4840 TRY |
7.4480 TRY |
7.5330 TRY |
7.4760 TRY |
| 2020-08-23 |
7.4892 TRY |
16,243.7100 USDT |
7.4740 TRY |
7.4490 TRY |
7.5430 TRY |
7.4680 TRY |
| 2020-08-22 |
7.4448 TRY |
23,764.4800 USDT |
7.4420 TRY |
7.3830 TRY |
7.5920 TRY |
7.4760 TRY |
| 2020-08-21 |
7.4118 TRY |
50,074.2800 USDT |
7.4020 TRY |
7.2170 TRY |
7.5010 TRY |
7.4480 TRY |
| 2020-08-20 |
7.4282 TRY |
23,179.2000 USDT |
7.3990 TRY |
7.3740 TRY |
7.4880 TRY |
7.4090 TRY |
| 2020-08-19 |
7.5015 TRY |
56,970.9346 USDT |
7.5460 TRY |
7.3700 TRY |
7.6230 TRY |
7.3920 TRY |
| 2020-08-18 |
7.5313 TRY |
60,314.3500 USDT |
7.4860 TRY |
7.4760 TRY |
7.5800 TRY |
7.5400 TRY |
| 2020-08-17 |
7.4599 TRY |
81,605.8300 USDT |
7.4210 TRY |
7.4020 TRY |
7.4990 TRY |
7.4890 TRY |
| 2020-08-16 |
7.4310 TRY |
72,203.5200 USDT |
7.4160 TRY |
7.4000 TRY |
7.4680 TRY |
7.4240 TRY |
| 2020-08-15 |
7.4225 TRY |
69,841.4200 USDT |
7.4420 TRY |
7.3730 TRY |
8.0000 TRY |
7.4130 TRY |
| 2020-08-14 |
7.3896 TRY |
55,663.9000 USDT |
7.3700 TRY |
6.1990 TRY |
7.4520 TRY |
7.4310 TRY |
| 2020-08-13 |
7.3652 TRY |
67,480.2096 USDT |
7.3260 TRY |
7.3080 TRY |
7.4000 TRY |
7.3770 TRY |
| 2020-08-12 |
7.3340 TRY |
62,291.9800 USDT |
7.2980 TRY |
7.2800 TRY |
7.3720 TRY |
7.3340 TRY |
| 2020-08-11 |
7.3288 TRY |
75,082.1600 USDT |
7.3710 TRY |
7.2690 TRY |
7.3860 TRY |
7.2850 TRY |
| 2020-08-10 |
7.3368 TRY |
64,140.5700 USDT |
7.3110 TRY |
7.2940 TRY |
7.3810 TRY |
7.3750 TRY |
| 2020-08-09 |
7.3264 TRY |
40,816.3700 USDT |
7.3170 TRY |
7.2960 TRY |
7.3590 TRY |
7.3280 TRY |
| 2020-08-08 |
7.3084 TRY |
48,652.6600 USDT |
7.2860 TRY |
7.2800 TRY |
7.3420 TRY |
7.3200 TRY |
| 2020-08-07 |
7.2736 TRY |
135,946.5000 USDT |
7.2480 TRY |
7.1570 TRY |
7.3420 TRY |
7.2780 TRY |
| 2020-08-06 |
7.2009 TRY |
109,998.9400 USDT |
7.0660 TRY |
7.0490 TRY |
7.2740 TRY |
7.2690 TRY |
| 2020-08-05 |
7.0332 TRY |
61,266.8600 USDT |
6.9930 TRY |
6.9760 TRY |
7.0900 TRY |
7.0650 TRY |
| 2020-08-04 |
6.9992 TRY |
57,817.9300 USDT |
7.0050 TRY |
6.9630 TRY |
7.0340 TRY |
6.9950 TRY |
| 2020-08-03 |
7.0158 TRY |
72,905.3800 USDT |
7.0340 TRY |
6.9950 TRY |
7.0500 TRY |
7.0050 TRY |
| 2020-08-02 |
7.0038 TRY |
209,926.9500 USDT |
6.9740 TRY |
6.9570 TRY |
7.0570 TRY |
7.0360 TRY |
| 2020-08-01 |
6.9995 TRY |
122,609.7429 USDT |
7.0190 TRY |
6.9670 TRY |
7.0360 TRY |
6.9750 TRY |
| 2020-07-31 |
7.0371 TRY |
86,043.1500 USDT |
7.0610 TRY |
7.0020 TRY |
7.0610 TRY |
7.0190 TRY |
| 2020-07-30 |
7.0708 TRY |
91,244.8200 USDT |
7.0740 TRY |
7.0410 TRY |
7.0950 TRY |
7.0670 TRY |
| 2020-07-29 |
6.9947 TRY |
83,269.8500 USDT |
6.9830 TRY |
6.9520 TRY |
7.0770 TRY |
7.0660 TRY |
| 2020-07-28 |
6.9572 TRY |
188,111.5700 USDT |
6.9010 TRY |
6.8950 TRY |
6.9900 TRY |
6.9830 TRY |
| 2020-07-27 |
6.9115 TRY |
209,762.7200 USDT |
6.9010 TRY |
6.8770 TRY |
6.9730 TRY |
6.9020 TRY |
| 2020-07-26 |
6.9045 TRY |
112,644.5962 USDT |
6.8990 TRY |
6.8950 TRY |
6.9240 TRY |
6.9020 TRY |
| 2020-07-25 |
6.9077 TRY |
120,912.9400 USDT |
6.9200 TRY |
6.8840 TRY |
6.9290 TRY |
6.9000 TRY |
| 2020-07-24 |
6.8972 TRY |
63,104.3600 USDT |
6.8730 TRY |
6.8660 TRY |
6.9270 TRY |
6.9200 TRY |
| 2020-07-23 |
6.8697 TRY |
74,405.1676 USDT |
6.8670 TRY |
6.8470 TRY |
6.8910 TRY |
6.8730 TRY |
| 2020-07-22 |
6.9060 TRY |
69,120.2100 USDT |
6.9030 TRY |
6.8720 TRY |
6.9280 TRY |
6.8740 TRY |
| 2020-07-21 |
6.9180 TRY |
46,731.4300 USDT |
6.9510 TRY |
6.8910 TRY |
6.9510 TRY |
6.9030 TRY |
| 2020-07-20 |
6.9315 TRY |
31,892.5700 USDT |
6.9410 TRY |
6.9140 TRY |
6.9560 TRY |
6.9500 TRY |
| 2020-07-19 |
6.9385 TRY |
36,335.7200 USDT |
6.9290 TRY |
6.9230 TRY |
6.9510 TRY |
6.9310 TRY |
| 2020-07-18 |
6.9233 TRY |
21,321.1200 USDT |
6.9190 TRY |
6.9140 TRY |
6.9370 TRY |
6.9310 TRY |
| 2020-07-17 |
6.9149 TRY |
23,929.4700 USDT |
6.9200 TRY |
6.8880 TRY |
6.9320 TRY |
6.9190 TRY |
| 2020-07-16 |
6.9131 TRY |
57,237.6200 USDT |
6.9070 TRY |
6.8990 TRY |
6.9370 TRY |
6.9200 TRY |
| 2020-07-15 |
6.9108 TRY |
43,134.4200 USDT |
6.9210 TRY |
6.8930 TRY |
6.9210 TRY |
6.9060 TRY |
| 2020-07-14 |
6.9254 TRY |
37,235.0500 USDT |
6.9280 TRY |
6.9030 TRY |
6.9390 TRY |
6.9210 TRY |
| 2020-07-13 |
6.9192 TRY |
53,559.8000 USDT |
6.9180 TRY |
6.8930 TRY |
6.9370 TRY |
6.9280 TRY |
| 2020-07-12 |
6.9077 TRY |
33,469.5600 USDT |
6.9100 TRY |
6.8910 TRY |
6.9300 TRY |
6.9180 TRY |
| 2020-07-11 |
6.9079 TRY |
18,005.1200 USDT |
6.9050 TRY |
6.8910 TRY |
6.9280 TRY |
6.9090 TRY |
| 2020-07-10 |
6.9057 TRY |
41,703.5811 USDT |
6.8970 TRY |
6.8930 TRY |
6.9360 TRY |
6.9030 TRY |
| 2020-07-09 |
6.8689 TRY |
47,539.6400 USDT |
6.8610 TRY |
6.8420 TRY |
6.9100 TRY |
6.9000 TRY |
| 2020-07-08 |
6.8687 TRY |
56,477.9700 USDT |
6.8830 TRY |
6.8470 TRY |
6.8960 TRY |
6.8530 TRY |
| 2020-07-07 |
6.8643 TRY |
37,790.6800 USDT |
6.8730 TRY |
6.8520 TRY |
6.9020 TRY |
6.8830 TRY |
| 2020-07-06 |
6.8913 TRY |
93,502.5000 USDT |
6.9390 TRY |
6.8680 TRY |
6.9390 TRY |
6.8690 TRY |