Identifier on Bithumb Global: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
11.1206 USDT |
137,404.5000 UNI |
11.4970 USDT |
10.7920 USDT |
11.4970 USDT |
11.3560 USDT |
| 2022-02-15 |
11.0172 USDT |
190,766.5730 UNI |
10.6060 USDT |
10.6010 USDT |
11.5340 USDT |
11.4760 USDT |
| 2022-02-14 |
10.4360 USDT |
181,487.2920 UNI |
10.3740 USDT |
10.1690 USDT |
10.7540 USDT |
10.6250 USDT |
| 2022-02-13 |
10.6304 USDT |
116,294.7190 UNI |
10.6960 USDT |
10.2490 USDT |
10.8590 USDT |
10.3830 USDT |
| 2022-02-12 |
10.7004 USDT |
165,912.7631 UNI |
10.5550 USDT |
10.4590 USDT |
10.9460 USDT |
10.6700 USDT |
| 2022-02-11 |
11.2927 USDT |
241,014.9920 UNI |
11.5060 USDT |
10.3870 USDT |
11.6630 USDT |
10.5570 USDT |
| 2022-02-10 |
11.8860 USDT |
258,189.9410 UNI |
12.3380 USDT |
11.4060 USDT |
12.3510 USDT |
11.5340 USDT |
| 2022-02-09 |
12.2219 USDT |
174,529.6020 UNI |
11.9270 USDT |
11.6430 USDT |
12.6200 USDT |
12.3150 USDT |
| 2022-02-08 |
12.1083 USDT |
284,456.0830 UNI |
12.4170 USDT |
11.5280 USDT |
12.9340 USDT |
11.8390 USDT |
| 2022-02-07 |
12.0308 USDT |
207,151.8590 UNI |
11.6000 USDT |
11.3480 USDT |
12.6540 USDT |
12.4370 USDT |
| 2022-02-06 |
11.3212 USDT |
99,544.2610 UNI |
11.2230 USDT |
11.0680 USDT |
11.5560 USDT |
11.4290 USDT |
| 2022-02-05 |
11.4784 USDT |
134,061.1660 UNI |
11.1890 USDT |
11.1120 USDT |
11.9700 USDT |
11.2190 USDT |
| 2022-02-04 |
10.7920 USDT |
257,124.2760 UNI |
10.3770 USDT |
10.2810 USDT |
11.1470 USDT |
10.9140 USDT |
| 2022-02-03 |
10.3261 USDT |
176,573.4533 UNI |
10.5450 USDT |
9.8480 USDT |
10.6360 USDT |
10.3680 USDT |
| 2022-02-02 |
10.8827 USDT |
181,131.6042 UNI |
11.1060 USDT |
10.4060 USDT |
11.3510 USDT |
10.5790 USDT |
| 2022-02-01 |
11.3915 USDT |
153,002.7880 UNI |
11.8210 USDT |
11.0640 USDT |
11.8920 USDT |
11.1540 USDT |
| 2022-01-31 |
11.0838 USDT |
176,333.8750 UNI |
10.8300 USDT |
10.3180 USDT |
11.9250 USDT |
11.7930 USDT |
| 2022-01-30 |
11.0982 USDT |
108,473.4147 UNI |
11.0930 USDT |
10.6510 USDT |
11.4230 USDT |
10.8540 USDT |
| 2022-01-29 |
10.9991 USDT |
151,738.2140 UNI |
10.6240 USDT |
10.5300 USDT |
11.2450 USDT |
11.0530 USDT |
| 2022-01-28 |
10.2776 USDT |
211,235.2600 UNI |
10.3570 USDT |
9.8580 USDT |
10.7460 USDT |
10.5970 USDT |
| 2022-01-27 |
10.3796 USDT |
265,639.3810 UNI |
10.6080 USDT |
9.9070 USDT |
10.9860 USDT |
10.2950 USDT |
| 2022-01-26 |
10.9988 USDT |
330,864.3760 UNI |
10.5710 USDT |
10.3790 USDT |
11.7190 USDT |
10.6350 USDT |
| 2022-01-25 |
10.6322 USDT |
235,200.7500 UNI |
10.6700 USDT |
10.3430 USDT |
10.9400 USDT |
10.5740 USDT |
| 2022-01-24 |
10.2526 USDT |
551,660.1357 UNI |
11.4500 USDT |
9.5160 USDT |
11.4500 USDT |
10.6980 USDT |
| 2022-01-23 |
11.3663 USDT |
301,096.7170 UNI |
11.1120 USDT |
10.9040 USDT |
11.9410 USDT |
11.6080 USDT |
| 2022-01-22 |
11.4912 USDT |
455,021.0734 UNI |
12.6290 USDT |
10.4340 USDT |
12.8480 USDT |
11.0940 USDT |
| 2022-01-21 |
13.5964 USDT |
561,648.3826 UNI |
14.5630 USDT |
12.2520 USDT |
15.1900 USDT |
12.8910 USDT |
| 2022-01-20 |
15.5345 USDT |
212,429.3070 UNI |
15.0790 USDT |
14.5830 USDT |
16.2610 USDT |
14.6550 USDT |
| 2022-01-19 |
15.6230 USDT |
213,438.7960 UNI |
16.1120 USDT |
15.1780 USDT |
16.1880 USDT |
15.1970 USDT |
| 2022-01-18 |
16.6084 USDT |
182,949.8430 UNI |
16.6610 USDT |
15.7340 USDT |
17.6880 USDT |
16.1470 USDT |
| 2022-01-17 |
16.8158 USDT |
161,132.7910 UNI |
17.8940 USDT |
16.2440 USDT |
17.9710 USDT |
16.6770 USDT |
| 2022-01-16 |
17.0830 USDT |
102,749.8260 UNI |
16.4790 USDT |
16.3050 USDT |
18.1160 USDT |
17.9160 USDT |
| 2022-01-15 |
16.3307 USDT |
89,083.6740 UNI |
15.8220 USDT |
15.7450 USDT |
16.6940 USDT |
16.4990 USDT |
| 2022-01-14 |
15.6289 USDT |
132,511.1890 UNI |
15.4590 USDT |
15.2430 USDT |
16.0220 USDT |
15.8030 USDT |
| 2022-01-13 |
16.0422 USDT |
131,747.8260 UNI |
16.1680 USDT |
15.4260 USDT |
16.5140 USDT |
15.5060 USDT |
| 2022-01-12 |
16.3829 USDT |
167,317.4900 UNI |
15.9230 USDT |
15.8540 USDT |
16.7490 USDT |
16.2020 USDT |
| 2022-01-11 |
15.7786 USDT |
179,926.6970 UNI |
15.2070 USDT |
15.0460 USDT |
16.4080 USDT |
15.9620 USDT |
| 2022-01-10 |
15.3265 USDT |
264,768.7000 UNI |
15.7690 USDT |
14.7190 USDT |
16.3700 USDT |
15.1720 USDT |
| 2022-01-09 |
15.6404 USDT |
85,679.0916 UNI |
14.9440 USDT |
14.8440 USDT |
16.2970 USDT |
15.7660 USDT |
| 2022-01-08 |
15.4731 USDT |
126,444.2450 UNI |
15.8040 USDT |
14.5010 USDT |
16.1910 USDT |
15.0720 USDT |
| 2022-01-07 |
15.9152 USDT |
250,216.1510 UNI |
17.0120 USDT |
15.2210 USDT |
17.0630 USDT |
15.6800 USDT |
| 2022-01-06 |
16.7110 USDT |
164,206.9350 UNI |
17.1420 USDT |
15.9880 USDT |
17.1920 USDT |
17.0290 USDT |
| 2022-01-05 |
18.4326 USDT |
304,172.3070 UNI |
18.3760 USDT |
16.4160 USDT |
19.7760 USDT |
17.2370 USDT |
| 2022-01-04 |
18.4576 USDT |
182,419.9400 UNI |
18.4100 USDT |
17.6550 USDT |
18.9750 USDT |
18.3780 USDT |
| 2022-01-03 |
18.4629 USDT |
153,982.8140 UNI |
18.4320 USDT |
17.9850 USDT |
19.2420 USDT |
18.3920 USDT |
| 2022-01-02 |
17.5361 USDT |
95,644.3050 UNI |
17.4210 USDT |
17.0450 USDT |
18.4860 USDT |
18.4510 USDT |
| 2022-01-01 |
17.2011 USDT |
72,152.8580 UNI |
17.0210 USDT |
16.9260 USDT |
17.4600 USDT |
17.4400 USDT |
| 2021-12-31 |
18.0369 USDT |
173,822.2454 UNI |
17.7060 USDT |
16.8320 USDT |
18.5870 USDT |
17.1040 USDT |
| 2021-12-30 |
17.2755 USDT |
163,914.3610 UNI |
16.9860 USDT |
16.7950 USDT |
17.8530 USDT |
17.7090 USDT |
| 2021-12-29 |
18.2400 USDT |
199,099.4120 UNI |
18.3870 USDT |
16.8760 USDT |
19.4240 USDT |
16.9570 USDT |