Identifier on Bithumb Global: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
3.8375 USDT |
197,566.4470 UNI |
3.6990 USDT |
3.6580 USDT |
4.1850 USDT |
4.1180 USDT |
| 2020-11-22 |
3.6696 USDT |
183,233.6400 UNI |
3.8560 USDT |
3.4300 USDT |
3.9730 USDT |
3.7250 USDT |
| 2020-11-21 |
3.7674 USDT |
185,229.4320 UNI |
3.8360 USDT |
3.6160 USDT |
3.9290 USDT |
3.8050 USDT |
| 2020-11-20 |
3.9045 USDT |
194,553.2170 UNI |
3.6900 USDT |
3.6870 USDT |
4.0980 USDT |
3.8200 USDT |
| 2020-11-19 |
3.5175 USDT |
207,295.5600 UNI |
3.4420 USDT |
3.2270 USDT |
3.8750 USDT |
3.6650 USDT |
| 2020-11-18 |
3.5284 USDT |
367,790.3970 UNI |
3.7970 USDT |
3.2930 USDT |
3.8420 USDT |
3.4370 USDT |
| 2020-11-17 |
3.6370 USDT |
259,788.9720 UNI |
3.5760 USDT |
3.4790 USDT |
3.8210 USDT |
3.7910 USDT |
| 2020-11-16 |
3.7354 USDT |
203,881.6030 UNI |
3.8760 USDT |
3.4930 USDT |
3.9500 USDT |
3.5910 USDT |
| 2020-11-15 |
4.0133 USDT |
104,292.1001 UNI |
3.8110 USDT |
3.6240 USDT |
4.2940 USDT |
3.8950 USDT |
| 2020-11-14 |
3.7068 USDT |
147,830.2360 UNI |
3.8860 USDT |
3.5290 USDT |
3.9310 USDT |
3.8220 USDT |
| 2020-11-13 |
3.2932 USDT |
197,067.6890 UNI |
3.0050 USDT |
2.9380 USDT |
3.9460 USDT |
3.8180 USDT |
| 2020-11-12 |
2.9918 USDT |
249,216.9230 UNI |
2.8990 USDT |
2.8310 USDT |
3.1290 USDT |
3.0120 USDT |
| 2020-11-11 |
3.0783 USDT |
183,046.6720 UNI |
3.0750 USDT |
2.9000 USDT |
3.1820 USDT |
2.9020 USDT |
| 2020-11-10 |
2.8607 USDT |
149,079.7170 UNI |
2.6630 USDT |
2.6290 USDT |
3.1050 USDT |
3.1010 USDT |
| 2020-11-09 |
2.7063 USDT |
310,600.9340 UNI |
2.8900 USDT |
2.5770 USDT |
2.9000 USDT |
2.6580 USDT |
| 2020-11-08 |
2.6923 USDT |
170,690.9960 UNI |
2.4820 USDT |
2.4260 USDT |
2.9050 USDT |
2.8920 USDT |
| 2020-11-07 |
2.6601 USDT |
269,282.2934 UNI |
2.5690 USDT |
2.4560 USDT |
3.0200 USDT |
2.5280 USDT |
| 2020-11-06 |
2.4325 USDT |
358,262.4838 UNI |
2.2110 USDT |
2.1970 USDT |
2.6810 USDT |
2.5820 USDT |
| 2020-11-05 |
2.0282 USDT |
428,031.1967 UNI |
1.9240 USDT |
1.7450 USDT |
2.4250 USDT |
2.1850 USDT |
| 2020-11-04 |
2.0405 USDT |
286,888.3857 UNI |
2.1170 USDT |
1.8810 USDT |
2.1440 USDT |
1.9190 USDT |
| 2020-11-03 |
2.1370 USDT |
247,195.3070 UNI |
2.2760 USDT |
2.0610 USDT |
2.2840 USDT |
2.1140 USDT |
| 2020-11-02 |
2.3159 USDT |
259,260.6960 UNI |
2.3930 USDT |
2.2510 USDT |
2.4310 USDT |
2.2790 USDT |
| 2020-11-01 |
2.2972 USDT |
134,395.9218 UNI |
2.2410 USDT |
2.1900 USDT |
2.4510 USDT |
2.3890 USDT |
| 2020-10-31 |
2.3315 USDT |
80,495.9560 UNI |
1.9500 USDT |
1.9500 USDT |
2.3900 USDT |
2.2450 USDT |
| 2020-10-30 |
2.3915 USDT |
160,872.7491 UNI |
2.5600 USDT |
0.9800 USDT |
2.5810 USDT |
1.9500 USDT |
| 2020-10-29 |
2.6221 USDT |
253,770.6620 UNI |
2.6420 USDT |
2.5150 USDT |
2.7640 USDT |
2.5510 USDT |
| 2020-10-28 |
2.6939 USDT |
345,591.8841 UNI |
2.8020 USDT |
2.5900 USDT |
2.8300 USDT |
2.6410 USDT |
| 2020-10-27 |
2.8264 USDT |
316,114.0900 UNI |
2.7200 USDT |
2.7120 USDT |
2.9150 USDT |
2.8060 USDT |
| 2020-10-26 |
2.7396 USDT |
250,226.2450 UNI |
2.7610 USDT |
2.5500 USDT |
2.8510 USDT |
2.7260 USDT |
| 2020-10-25 |
2.9271 USDT |
200,654.8840 UNI |
2.9720 USDT |
2.7270 USDT |
2.9720 USDT |
2.7570 USDT |
| 2020-10-24 |
3.0098 USDT |
162,889.0710 UNI |
3.0250 USDT |
2.9590 USDT |
3.0680 USDT |
2.9790 USDT |
| 2020-10-23 |
3.0229 USDT |
198,026.0990 UNI |
3.0440 USDT |
2.9530 USDT |
3.0980 USDT |
3.0240 USDT |
| 2020-10-22 |
3.0319 USDT |
353,932.8540 UNI |
2.9180 USDT |
2.9180 USDT |
3.1410 USDT |
3.0430 USDT |
| 2020-10-21 |
2.9892 USDT |
572,785.1050 UNI |
2.8660 USDT |
2.8620 USDT |
3.0740 USDT |
2.9260 USDT |
| 2020-10-20 |
2.9799 USDT |
323,744.1450 UNI |
3.1500 USDT |
2.7890 USDT |
3.1750 USDT |
2.8620 USDT |
| 2020-10-19 |
3.2060 USDT |
217,285.1190 UNI |
3.3080 USDT |
3.1240 USDT |
3.3200 USDT |
3.1460 USDT |
| 2020-10-18 |
3.1402 USDT |
91,799.4510 UNI |
3.0360 USDT |
3.0020 USDT |
3.3110 USDT |
3.3060 USDT |
| 2020-10-17 |
3.0444 USDT |
92,756.8370 UNI |
3.0350 USDT |
2.9660 USDT |
3.0890 USDT |
3.0640 USDT |
| 2020-10-16 |
3.1217 USDT |
247,001.4580 UNI |
3.0910 USDT |
2.9060 USDT |
3.3660 USDT |
3.0860 USDT |
| 2020-10-15 |
3.0479 USDT |
193,943.7020 UNI |
3.0850 USDT |
2.9340 USDT |
3.1400 USDT |
3.0000 USDT |
| 2020-10-14 |
3.2782 USDT |
168,798.5870 UNI |
3.3600 USDT |
2.9770 USDT |
3.5150 USDT |
3.0800 USDT |
| 2020-10-13 |
3.4032 USDT |
165,695.8480 UNI |
3.4590 USDT |
3.2890 USDT |
3.4920 USDT |
3.3560 USDT |
| 2020-10-12 |
3.4304 USDT |
182,233.0820 UNI |
3.3730 USDT |
3.0930 USDT |
3.6180 USDT |
3.4090 USDT |
| 2020-10-11 |
3.3304 USDT |
98,511.5889 UNI |
3.3100 USDT |
3.0930 USDT |
3.6200 USDT |
3.3100 USDT |
| 2020-10-10 |
3.4389 USDT |
128,645.1850 UNI |
3.4120 USDT |
3.3020 USDT |
3.6130 USDT |
3.3130 USDT |
| 2020-10-09 |
3.3803 USDT |
134,824.1320 UNI |
3.3200 USDT |
3.1750 USDT |
3.6920 USDT |
3.4170 USDT |
| 2020-10-08 |
3.0588 USDT |
155,612.5140 UNI |
2.9690 USDT |
2.6640 USDT |
3.4530 USDT |
3.3200 USDT |
| 2020-10-07 |
2.6994 USDT |
79,435.5530 UNI |
2.7070 USDT |
2.4960 USDT |
2.9630 USDT |
2.9600 USDT |
| 2020-10-06 |
2.9327 USDT |
74,473.1570 UNI |
3.2660 USDT |
2.6520 USDT |
3.2660 USDT |
2.6520 USDT |
| 2020-10-05 |
3.5377 USDT |
84,816.2240 UNI |
3.7220 USDT |
3.1950 USDT |
3.7520 USDT |
3.2570 USDT |