Identifier on Bithumb Global: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
4.8143 USDT |
291,271.3320 UNI |
4.9600 USDT |
4.6260 USDT |
5.0480 USDT |
4.6810 USDT |
| 2022-05-26 |
5.1181 USDT |
314,870.8990 UNI |
5.5810 USDT |
4.8000 USDT |
5.7490 USDT |
5.0060 USDT |
| 2022-05-25 |
5.5582 USDT |
230,663.6330 UNI |
5.6230 USDT |
5.3790 USDT |
5.7710 USDT |
5.5760 USDT |
| 2022-05-24 |
5.5381 USDT |
218,799.8580 UNI |
5.5840 USDT |
5.3280 USDT |
5.7810 USDT |
5.6160 USDT |
| 2022-05-23 |
5.7077 USDT |
228,432.1240 UNI |
5.5020 USDT |
5.3850 USDT |
5.9720 USDT |
5.5870 USDT |
| 2022-05-22 |
5.3419 USDT |
122,373.1330 UNI |
5.2450 USDT |
5.1590 USDT |
5.5370 USDT |
5.5190 USDT |
| 2022-05-21 |
5.1855 USDT |
94,370.7470 UNI |
5.1320 USDT |
5.0310 USDT |
5.3330 USDT |
5.2540 USDT |
| 2022-05-20 |
5.2298 USDT |
242,516.5187 UNI |
5.1680 USDT |
4.9310 USDT |
5.4850 USDT |
5.1350 USDT |
| 2022-05-19 |
4.9869 USDT |
186,884.1560 UNI |
4.8940 USDT |
4.7500 USDT |
5.1810 USDT |
5.1680 USDT |
| 2022-05-18 |
5.1355 USDT |
236,897.6220 UNI |
5.4870 USDT |
4.8810 USDT |
5.5210 USDT |
4.8970 USDT |
| 2022-05-17 |
5.2787 USDT |
135,943.4580 UNI |
5.0550 USDT |
5.0440 USDT |
5.5170 USDT |
5.5010 USDT |
| 2022-05-16 |
5.0712 USDT |
150,558.8850 UNI |
5.4190 USDT |
4.9010 USDT |
5.4190 USDT |
5.0750 USDT |
| 2022-05-15 |
5.2449 USDT |
108,528.9020 UNI |
5.1560 USDT |
4.9720 USDT |
5.4550 USDT |
5.4210 USDT |
| 2022-05-14 |
5.0264 USDT |
114,391.4540 UNI |
5.1420 USDT |
4.7410 USDT |
5.3400 USDT |
5.1420 USDT |
| 2022-05-13 |
5.1406 USDT |
215,382.4950 UNI |
4.6900 USDT |
4.5950 USDT |
5.5220 USDT |
5.0930 USDT |
| 2022-05-12 |
4.4946 USDT |
519,665.2980 UNI |
4.9270 USDT |
3.7910 USDT |
5.1980 USDT |
4.7060 USDT |
| 2022-05-11 |
5.4431 USDT |
735,801.4180 UNI |
6.0410 USDT |
4.6650 USDT |
6.2210 USDT |
4.8530 USDT |
| 2022-05-10 |
6.2903 USDT |
441,244.4980 UNI |
5.9880 USDT |
5.7780 USDT |
6.6350 USDT |
6.0310 USDT |
| 2022-05-09 |
6.6141 USDT |
514,880.3531 UNI |
7.1530 USDT |
6.0950 USDT |
7.1860 USDT |
6.1280 USDT |
| 2022-05-08 |
7.0979 USDT |
346,614.4720 UNI |
7.2060 USDT |
6.8660 USDT |
7.3150 USDT |
7.1900 USDT |
| 2022-05-07 |
7.3403 USDT |
150,355.2810 UNI |
7.6140 USDT |
7.0090 USDT |
7.6310 USDT |
7.2180 USDT |
| 2022-05-06 |
7.2098 USDT |
329,404.9440 UNI |
7.2810 USDT |
6.8740 USDT |
7.6160 USDT |
7.5530 USDT |
| 2022-05-05 |
7.4065 USDT |
420,029.4930 UNI |
7.9170 USDT |
6.9900 USDT |
8.0420 USDT |
7.2610 USDT |
| 2022-05-04 |
7.3116 USDT |
232,878.3320 UNI |
6.8560 USDT |
6.8290 USDT |
7.9290 USDT |
7.9190 USDT |
| 2022-05-03 |
6.9338 USDT |
158,597.9910 UNI |
6.9140 USDT |
6.7010 USDT |
7.1210 USDT |
6.8500 USDT |
| 2022-05-02 |
6.9012 USDT |
204,923.7130 UNI |
7.1170 USDT |
6.6470 USDT |
7.1910 USDT |
6.9200 USDT |
| 2022-05-01 |
6.9583 USDT |
152,538.2330 UNI |
6.7970 USDT |
6.6340 USDT |
7.2260 USDT |
7.1240 USDT |
| 2022-04-30 |
7.4306 USDT |
112,374.1132 UNI |
7.5870 USDT |
6.3860 USDT |
7.8460 USDT |
6.7090 USDT |
| 2022-04-29 |
7.9173 USDT |
200,469.1306 UNI |
8.2070 USDT |
7.5330 USDT |
8.2310 USDT |
7.5790 USDT |
| 2022-04-28 |
8.2121 USDT |
274,237.8360 UNI |
8.2220 USDT |
8.0590 USDT |
8.3450 USDT |
8.1990 USDT |
| 2022-04-27 |
8.2466 USDT |
201,293.4580 UNI |
8.0280 USDT |
7.9820 USDT |
8.4460 USDT |
8.2150 USDT |
| 2022-04-26 |
8.3944 USDT |
322,699.3801 UNI |
8.7600 USDT |
7.9290 USDT |
8.8470 USDT |
7.9680 USDT |
| 2022-04-25 |
8.5019 USDT |
332,325.5142 UNI |
8.7530 USDT |
8.1530 USDT |
8.7630 USDT |
8.6910 USDT |
| 2022-04-24 |
8.8804 USDT |
105,351.6520 UNI |
8.9860 USDT |
8.6910 USDT |
9.1210 USDT |
8.7490 USDT |
| 2022-04-23 |
9.0232 USDT |
67,209.9310 UNI |
8.9330 USDT |
8.8720 USDT |
9.1800 USDT |
9.0000 USDT |
| 2022-04-22 |
8.9366 USDT |
219,739.4670 UNI |
8.7630 USDT |
8.7180 USDT |
9.0870 USDT |
8.9410 USDT |
| 2022-04-21 |
9.2674 USDT |
283,102.9195 UNI |
9.2840 USDT |
8.6680 USDT |
9.6840 USDT |
8.7750 USDT |
| 2022-04-20 |
9.3886 USDT |
226,785.4980 UNI |
9.5050 USDT |
9.1020 USDT |
9.6140 USDT |
9.2890 USDT |
| 2022-04-19 |
9.4283 USDT |
148,533.5490 UNI |
9.4000 USDT |
9.2040 USDT |
9.6520 USDT |
9.5050 USDT |
| 2022-04-18 |
9.1118 USDT |
307,135.2320 UNI |
9.2160 USDT |
8.8440 USDT |
9.4390 USDT |
9.3980 USDT |
| 2022-04-17 |
9.5351 USDT |
108,655.7710 UNI |
9.6210 USDT |
9.2260 USDT |
9.7000 USDT |
9.2270 USDT |
| 2022-04-16 |
9.6720 USDT |
96,399.5760 UNI |
9.8150 USDT |
9.4990 USDT |
9.8240 USDT |
9.6440 USDT |
| 2022-04-15 |
9.6654 USDT |
122,433.5350 UNI |
9.4280 USDT |
9.4180 USDT |
9.8780 USDT |
9.8150 USDT |
| 2022-04-14 |
9.5306 USDT |
170,109.0283 UNI |
9.6010 USDT |
9.2940 USDT |
9.7570 USDT |
9.4140 USDT |
| 2022-04-13 |
9.5093 USDT |
271,514.7560 UNI |
9.3350 USDT |
9.2720 USDT |
9.7070 USDT |
9.5990 USDT |
| 2022-04-12 |
9.2701 USDT |
329,165.3650 UNI |
9.0390 USDT |
8.9630 USDT |
9.5380 USDT |
9.2070 USDT |
| 2022-04-11 |
9.3028 USDT |
357,569.3064 UNI |
9.9070 USDT |
8.9280 USDT |
9.9310 USDT |
9.0260 USDT |
| 2022-04-10 |
10.0841 USDT |
130,608.3700 UNI |
10.0640 USDT |
9.8720 USDT |
10.3030 USDT |
9.9040 USDT |
| 2022-04-09 |
9.9740 USDT |
55,958.6260 UNI |
11.9200 USDT |
9.8580 USDT |
11.9200 USDT |
10.0720 USDT |
| 2022-04-08 |
10.1370 USDT |
260,694.7956 UNI |
10.4370 USDT |
9.6950 USDT |
10.5930 USDT |
9.7590 USDT |