Identifier on Bithumb Global: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
10.0950 USDT |
216,588.2195 UNI |
9.9150 USDT |
9.7520 USDT |
10.7040 USDT |
10.4760 USDT |
| 2022-04-06 |
10.5238 USDT |
362,010.4520 UNI |
11.0700 USDT |
9.9130 USDT |
11.1180 USDT |
9.9270 USDT |
| 2022-04-05 |
11.4887 USDT |
217,756.0740 UNI |
11.4970 USDT |
11.0490 USDT |
11.8230 USDT |
11.0530 USDT |
| 2022-04-04 |
11.6097 USDT |
283,801.1370 UNI |
11.8500 USDT |
11.0400 USDT |
12.0920 USDT |
11.5010 USDT |
| 2022-04-03 |
11.8184 USDT |
139,089.9510 UNI |
11.6800 USDT |
11.5450 USDT |
12.0210 USDT |
11.7360 USDT |
| 2022-04-02 |
11.7377 USDT |
229,840.1380 UNI |
11.5680 USDT |
11.4530 USDT |
11.9830 USDT |
11.6610 USDT |
| 2022-04-01 |
11.4730 USDT |
288,442.9600 UNI |
11.1760 USDT |
10.9600 USDT |
12.1380 USDT |
11.5480 USDT |
| 2022-03-31 |
11.8366 USDT |
158,411.7333 UNI |
11.6490 USDT |
11.3080 USDT |
12.3920 USDT |
11.3720 USDT |
| 2022-03-30 |
11.4158 USDT |
124,862.0637 UNI |
11.1800 USDT |
10.8280 USDT |
12.0000 USDT |
11.6730 USDT |
| 2022-03-29 |
11.2648 USDT |
195,502.6420 UNI |
10.8640 USDT |
10.8610 USDT |
11.6650 USDT |
11.1660 USDT |
| 2022-03-28 |
11.3564 USDT |
177,953.8050 UNI |
11.3850 USDT |
10.8090 USDT |
11.6040 USDT |
10.8600 USDT |
| 2022-03-27 |
10.9084 USDT |
160,469.9810 UNI |
10.5670 USDT |
10.5070 USDT |
11.3530 USDT |
11.3530 USDT |
| 2022-03-26 |
10.5620 USDT |
65,346.8980 UNI |
10.5720 USDT |
10.3360 USDT |
10.6930 USDT |
10.5620 USDT |
| 2022-03-25 |
10.8073 USDT |
163,362.7310 UNI |
10.7340 USDT |
10.4670 USDT |
11.0570 USDT |
10.5770 USDT |
| 2022-03-24 |
10.3274 USDT |
208,026.9530 UNI |
10.0140 USDT |
9.9520 USDT |
10.7290 USDT |
10.7160 USDT |
| 2022-03-23 |
9.8577 USDT |
138,793.3340 UNI |
9.7660 USDT |
9.6170 USDT |
10.1860 USDT |
9.9910 USDT |
| 2022-03-22 |
9.8750 USDT |
215,237.4050 UNI |
9.2680 USDT |
9.2610 USDT |
10.1250 USDT |
9.8100 USDT |
| 2022-03-21 |
9.4155 USDT |
156,726.6670 UNI |
9.3170 USDT |
9.2160 USDT |
9.6160 USDT |
9.3560 USDT |
| 2022-03-20 |
9.4717 USDT |
68,358.2020 UNI |
9.7390 USDT |
9.2080 USDT |
9.7860 USDT |
9.3820 USDT |
| 2022-03-19 |
9.7598 USDT |
74,157.9080 UNI |
9.6210 USDT |
9.6100 USDT |
9.9910 USDT |
9.7370 USDT |
| 2022-03-18 |
9.4204 USDT |
108,383.4550 UNI |
9.2030 USDT |
9.0030 USDT |
9.8050 USDT |
9.6270 USDT |
| 2022-03-17 |
9.2119 USDT |
106,031.0220 UNI |
9.1220 USDT |
8.9950 USDT |
9.4580 USDT |
9.1910 USDT |
| 2022-03-16 |
8.8101 USDT |
295,752.0360 UNI |
8.6950 USDT |
8.5710 USDT |
9.2350 USDT |
9.1320 USDT |
| 2022-03-15 |
8.4229 USDT |
136,038.6980 UNI |
8.4490 USDT |
8.1870 USDT |
8.7900 USDT |
8.6980 USDT |
| 2022-03-14 |
8.4032 USDT |
161,454.6320 UNI |
8.1460 USDT |
8.1140 USDT |
8.5560 USDT |
8.4480 USDT |
| 2022-03-13 |
8.5002 USDT |
136,762.0220 UNI |
8.4990 USDT |
8.1020 USDT |
8.7580 USDT |
8.1530 USDT |
| 2022-03-12 |
8.7033 USDT |
130,520.9950 UNI |
8.5570 USDT |
8.5240 USDT |
8.8500 USDT |
8.5260 USDT |
| 2022-03-11 |
8.7209 USDT |
231,732.5990 UNI |
8.6650 USDT |
8.3750 USDT |
9.0670 USDT |
8.5870 USDT |
| 2022-03-10 |
8.7819 USDT |
283,228.2380 UNI |
9.1690 USDT |
8.5130 USDT |
9.2650 USDT |
8.6720 USDT |
| 2022-03-09 |
9.2227 USDT |
254,401.7720 UNI |
8.7870 USDT |
8.7580 USDT |
9.5040 USDT |
9.1710 USDT |
| 2022-03-08 |
8.6071 USDT |
235,828.9840 UNI |
8.3190 USDT |
8.2840 USDT |
8.8790 USDT |
8.7830 USDT |
| 2022-03-07 |
8.3899 USDT |
273,285.4840 UNI |
8.5110 USDT |
8.1290 USDT |
8.7580 USDT |
8.3310 USDT |
| 2022-03-06 |
8.6950 USDT |
184,647.6070 UNI |
8.9690 USDT |
8.4750 USDT |
9.0040 USDT |
8.5170 USDT |
| 2022-03-05 |
8.9151 USDT |
129,767.7210 UNI |
8.8030 USDT |
8.7150 USDT |
9.0600 USDT |
8.9390 USDT |
| 2022-03-04 |
9.0963 USDT |
213,623.8730 UNI |
9.5760 USDT |
8.7140 USDT |
9.5830 USDT |
8.7870 USDT |
| 2022-03-03 |
9.7903 USDT |
140,791.0870 UNI |
10.0480 USDT |
9.5020 USDT |
10.1210 USDT |
9.5800 USDT |
| 2022-03-02 |
10.2273 USDT |
208,594.7360 UNI |
10.2830 USDT |
9.9280 USDT |
10.5870 USDT |
10.0660 USDT |
| 2022-03-01 |
10.4160 USDT |
222,887.9800 UNI |
10.4560 USDT |
10.0770 USDT |
10.8340 USDT |
10.2080 USDT |
| 2022-02-28 |
10.0239 USDT |
254,171.5310 UNI |
9.7160 USDT |
9.4290 USDT |
10.4730 USDT |
10.4670 USDT |
| 2022-02-27 |
9.4783 USDT |
169,217.1330 UNI |
8.9820 USDT |
8.6640 USDT |
10.1420 USDT |
9.6870 USDT |
| 2022-02-26 |
9.1890 USDT |
114,134.8730 UNI |
9.2150 USDT |
8.9410 USDT |
9.5040 USDT |
8.9470 USDT |
| 2022-02-25 |
8.9036 USDT |
203,782.4940 UNI |
8.7530 USDT |
8.4490 USDT |
9.4350 USDT |
9.2940 USDT |
| 2022-02-24 |
8.1645 USDT |
425,804.4030 UNI |
8.7500 USDT |
7.5450 USDT |
8.9540 USDT |
8.7060 USDT |
| 2022-02-23 |
9.0786 USDT |
188,278.3650 UNI |
8.8770 USDT |
8.6790 USDT |
9.3840 USDT |
9.0420 USDT |
| 2022-02-22 |
8.6302 USDT |
221,089.9160 UNI |
8.6020 USDT |
8.1320 USDT |
8.9620 USDT |
8.8380 USDT |
| 2022-02-21 |
9.2888 USDT |
285,412.2360 UNI |
9.3310 USDT |
8.6060 USDT |
9.8040 USDT |
8.7510 USDT |
| 2022-02-20 |
9.4748 USDT |
163,142.2924 UNI |
10.0580 USDT |
9.2010 USDT |
10.0580 USDT |
9.4720 USDT |
| 2022-02-19 |
10.1078 USDT |
101,554.0339 UNI |
10.0830 USDT |
9.7320 USDT |
10.3880 USDT |
10.0660 USDT |
| 2022-02-18 |
10.3972 USDT |
184,940.2880 UNI |
10.3950 USDT |
10.0510 USDT |
10.6870 USDT |
10.1100 USDT |
| 2022-02-17 |
10.7433 USDT |
221,684.3160 UNI |
11.3120 USDT |
10.2720 USDT |
11.4510 USDT |
10.3500 USDT |