Identifier on Bithumb Global: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
18.3690 USDT |
218,379.0880 UNI |
19.1410 USDT |
17.9030 USDT |
19.7570 USDT |
18.4210 USDT |
| 2021-12-27 |
19.3467 USDT |
137,867.6480 UNI |
18.7030 USDT |
18.6150 USDT |
19.9990 USDT |
19.1600 USDT |
| 2021-12-26 |
17.4432 USDT |
101,061.2840 UNI |
17.3290 USDT |
16.7530 USDT |
18.7210 USDT |
18.6790 USDT |
| 2021-12-25 |
17.4658 USDT |
89,184.3750 UNI |
17.4800 USDT |
17.0910 USDT |
17.7730 USDT |
17.3130 USDT |
| 2021-12-24 |
17.8915 USDT |
120,107.8550 UNI |
18.1330 USDT |
17.3530 USDT |
18.3240 USDT |
17.4880 USDT |
| 2021-12-23 |
17.2715 USDT |
135,148.7955 UNI |
16.2570 USDT |
16.0590 USDT |
18.1160 USDT |
17.9970 USDT |
| 2021-12-22 |
15.4174 USDT |
98,215.5140 UNI |
15.0320 USDT |
14.9570 USDT |
16.5040 USDT |
15.9790 USDT |
| 2021-12-21 |
14.7517 USDT |
139,102.4640 UNI |
14.4630 USDT |
14.3380 USDT |
15.0390 USDT |
14.9210 USDT |
| 2021-12-20 |
14.4437 USDT |
145,557.8130 UNI |
15.0240 USDT |
13.9860 USDT |
15.1920 USDT |
14.5900 USDT |
| 2021-12-19 |
15.3718 USDT |
144,473.6090 UNI |
15.6380 USDT |
14.8610 USDT |
15.9300 USDT |
15.0180 USDT |
| 2021-12-18 |
15.4273 USDT |
142,924.6950 UNI |
14.9400 USDT |
14.7200 USDT |
16.1200 USDT |
15.9850 USDT |
| 2021-12-17 |
14.2928 USDT |
177,569.6510 UNI |
14.3060 USDT |
13.7260 USDT |
14.9280 USDT |
14.9040 USDT |
| 2021-12-16 |
14.9129 USDT |
93,269.9510 UNI |
15.2100 USDT |
14.2910 USDT |
15.3130 USDT |
14.3070 USDT |
| 2021-12-15 |
14.9606 USDT |
89,897.9640 UNI |
15.0160 USDT |
14.5140 USDT |
15.2120 USDT |
15.2100 USDT |
| 2021-12-14 |
14.4654 USDT |
167,002.7980 UNI |
14.2680 USDT |
13.8990 USDT |
15.0890 USDT |
14.9290 USDT |
| 2021-12-13 |
14.8149 USDT |
273,801.5490 UNI |
16.0290 USDT |
13.8760 USDT |
16.0740 USDT |
14.2850 USDT |
| 2021-12-12 |
15.8125 USDT |
122,770.6300 UNI |
15.9770 USDT |
15.2720 USDT |
16.2870 USDT |
16.0220 USDT |
| 2021-12-11 |
15.6810 USDT |
155,459.6140 UNI |
15.2260 USDT |
14.9880 USDT |
16.7530 USDT |
15.9030 USDT |
| 2021-12-10 |
15.8509 USDT |
226,388.4876 UNI |
16.1860 USDT |
15.1420 USDT |
16.5410 USDT |
15.2820 USDT |
| 2021-12-09 |
17.0549 USDT |
198,515.3750 UNI |
18.5840 USDT |
16.0810 USDT |
18.7740 USDT |
16.3610 USDT |
| 2021-12-08 |
17.7525 USDT |
162,103.9220 UNI |
17.0440 USDT |
16.9420 USDT |
18.5790 USDT |
18.5750 USDT |
| 2021-12-07 |
17.2449 USDT |
166,682.0700 UNI |
17.3150 USDT |
16.9260 USDT |
17.6640 USDT |
17.0290 USDT |
| 2021-12-06 |
16.0968 USDT |
265,531.1050 UNI |
16.6280 USDT |
15.2260 USDT |
17.3550 USDT |
17.2800 USDT |
| 2021-12-05 |
16.7327 USDT |
169,617.1520 UNI |
17.1280 USDT |
16.0970 USDT |
17.4730 USDT |
16.5480 USDT |
| 2021-12-04 |
16.4491 USDT |
719,167.8080 UNI |
19.9230 USDT |
13.3850 USDT |
20.1520 USDT |
17.1200 USDT |
| 2021-12-03 |
20.9466 USDT |
264,858.9880 UNI |
22.4420 USDT |
19.4700 USDT |
22.7760 USDT |
20.0880 USDT |
| 2021-12-02 |
22.1391 USDT |
172,160.1870 UNI |
21.0920 USDT |
20.5420 USDT |
23.0640 USDT |
22.5420 USDT |
| 2021-12-01 |
21.6494 USDT |
147,373.4850 UNI |
21.2230 USDT |
20.8040 USDT |
22.2210 USDT |
21.0650 USDT |
| 2021-11-30 |
20.5803 USDT |
181,457.1249 UNI |
20.2410 USDT |
19.7330 USDT |
21.3400 USDT |
21.1950 USDT |
| 2021-11-29 |
20.0790 USDT |
147,341.2290 UNI |
20.2320 USDT |
19.5430 USDT |
20.4510 USDT |
20.2210 USDT |
| 2021-11-28 |
19.3140 USDT |
146,489.7160 UNI |
19.5470 USDT |
18.6030 USDT |
20.2350 USDT |
20.1690 USDT |
| 2021-11-27 |
19.7511 USDT |
97,000.2730 UNI |
19.2570 USDT |
19.1950 USDT |
20.1880 USDT |
19.4960 USDT |
| 2021-11-26 |
19.6187 USDT |
262,025.4410 UNI |
21.3620 USDT |
18.6690 USDT |
21.4610 USDT |
19.2170 USDT |
| 2021-11-25 |
21.1361 USDT |
128,993.8820 UNI |
20.8800 USDT |
20.6290 USDT |
21.5000 USDT |
21.3200 USDT |
| 2021-11-24 |
21.4295 USDT |
164,797.3930 UNI |
22.1550 USDT |
20.7820 USDT |
22.3050 USDT |
20.9120 USDT |
| 2021-11-23 |
21.5147 USDT |
198,252.9030 UNI |
21.0900 USDT |
20.8900 USDT |
22.3710 USDT |
22.1440 USDT |
| 2021-11-22 |
21.4113 USDT |
219,910.5945 UNI |
21.5360 USDT |
20.7130 USDT |
22.9240 USDT |
21.0680 USDT |
| 2021-11-21 |
21.7586 USDT |
95,019.5170 UNI |
21.8660 USDT |
21.4450 USDT |
22.1420 USDT |
21.8740 USDT |
| 2021-11-20 |
21.3803 USDT |
95,861.8245 UNI |
21.2230 USDT |
20.9430 USDT |
22.1090 USDT |
21.8590 USDT |
| 2021-11-19 |
20.5857 USDT |
154,085.6360 UNI |
19.9940 USDT |
19.8620 USDT |
21.3140 USDT |
21.2120 USDT |
| 2021-11-18 |
20.8862 USDT |
244,952.4020 UNI |
21.8440 USDT |
19.6840 USDT |
22.2500 USDT |
19.9930 USDT |
| 2021-11-17 |
21.5660 USDT |
183,580.3500 UNI |
21.7550 USDT |
21.0920 USDT |
21.9220 USDT |
21.7030 USDT |
| 2021-11-16 |
22.0759 USDT |
345,595.6580 UNI |
24.0110 USDT |
20.4470 USDT |
24.0110 USDT |
21.7700 USDT |
| 2021-11-15 |
24.3943 USDT |
139,362.8751 UNI |
24.4690 USDT |
23.7380 USDT |
24.8390 USDT |
24.0330 USDT |
| 2021-11-14 |
24.5345 USDT |
100,823.2400 UNI |
24.7290 USDT |
24.0570 USDT |
25.0070 USDT |
24.5030 USDT |
| 2021-11-13 |
24.5325 USDT |
82,397.3500 UNI |
24.5810 USDT |
24.1970 USDT |
24.9070 USDT |
24.7550 USDT |
| 2021-11-12 |
24.7299 USDT |
160,754.1590 UNI |
25.4420 USDT |
23.9990 USDT |
25.6260 USDT |
24.5040 USDT |
| 2021-11-11 |
25.4451 USDT |
114,233.6735 UNI |
25.2280 USDT |
24.9610 USDT |
26.0940 USDT |
25.5940 USDT |
| 2021-11-10 |
26.2408 USDT |
234,754.2381 UNI |
26.3150 USDT |
24.2100 USDT |
28.2680 USDT |
25.1050 USDT |
| 2021-11-09 |
26.7025 USDT |
118,058.5760 UNI |
26.2400 USDT |
7.6410 USDT |
41.9850 USDT |
35.4980 USDT |