Identifier on Bithumb Global: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
3.7771 USDT |
59,287.1560 UNI |
3.9150 USDT |
3.6150 USDT |
4.1000 USDT |
3.7270 USDT |
| 2020-10-03 |
3.9208 USDT |
52,908.2390 UNI |
3.9060 USDT |
3.6140 USDT |
4.1150 USDT |
3.9300 USDT |
| 2020-10-02 |
3.9306 USDT |
142,512.2635 UNI |
4.2340 USDT |
3.5310 USDT |
4.2340 USDT |
3.8950 USDT |
| 2020-10-01 |
4.2113 USDT |
156,691.4610 UNI |
4.1960 USDT |
3.9470 USDT |
4.4760 USDT |
4.2360 USDT |
| 2020-09-30 |
4.1271 USDT |
96,046.6080 UNI |
4.3180 USDT |
3.9530 USDT |
4.3190 USDT |
4.2130 USDT |
| 2020-09-29 |
4.2513 USDT |
121,989.8529 UNI |
4.2110 USDT |
4.1050 USDT |
4.3930 USDT |
4.3100 USDT |
| 2020-09-28 |
4.6114 USDT |
155,517.7447 UNI |
4.8060 USDT |
4.1290 USDT |
4.9240 USDT |
4.1290 USDT |
| 2020-09-27 |
4.9004 USDT |
85,009.8190 UNI |
4.8700 USDT |
4.6000 USDT |
5.1490 USDT |
4.7950 USDT |
| 2020-09-26 |
4.8747 USDT |
86,163.0269 UNI |
4.9290 USDT |
4.7130 USDT |
4.9560 USDT |
4.7910 USDT |
| 2020-09-25 |
5.1203 USDT |
136,987.1310 UNI |
5.1600 USDT |
4.8380 USDT |
5.4780 USDT |
4.9240 USDT |
| 2020-09-24 |
4.9267 USDT |
164,575.2013 UNI |
4.3390 USDT |
4.2880 USDT |
5.2320 USDT |
5.1600 USDT |
| 2020-09-23 |
4.3960 USDT |
131,916.7610 UNI |
3.8920 USDT |
3.8840 USDT |
5.3540 USDT |
4.3210 USDT |
| 2020-09-22 |
4.1027 USDT |
128,660.7270 UNI |
4.2690 USDT |
3.7280 USDT |
4.5240 USDT |
4.0830 USDT |
| 2020-09-21 |
4.5801 USDT |
208,799.7418 UNI |
5.2130 USDT |
4.0800 USDT |
5.5970 USDT |
4.4070 USDT |
| 2020-09-20 |
5.3459 USDT |
85,333.0887 UNI |
5.6720 USDT |
4.6680 USDT |
6.0450 USDT |
5.0830 USDT |
| 2020-09-19 |
6.7134 USDT |
81,007.4763 UNI |
6.8900 USDT |
5.1660 USDT |
7.4440 USDT |
5.7720 USDT |
| 2020-09-18 |
5.4650 USDT |
108,027.1625 UNI |
3.4560 USDT |
3.2680 USDT |
8.5960 USDT |
7.0570 USDT |
| 2020-09-17 |
3.0904 USDT |
113,113.7936 UNI |
1.0000 USDT |
1.0000 USDT |
4.4510 USDT |
3.3770 USDT |