Crypto exchange Bithumb Global

Market Uniswap (UNI) / Tether (USDT)

Identifier on Bithumb Global: UNI-USDT
Date Price Volume Open Low High Close
2023-02-01 6.5874 USDT 191,798.5780 UNI 6.5750 USDT 6.3420 USDT 6.9520 USDT 6.8200 USDT
2023-01-31 6.5491 USDT 120,868.4820 UNI 6.5100 USDT 6.4220 USDT 6.6370 USDT 6.5620 USDT
2023-01-30 6.6007 USDT 235,075.0140 UNI 6.9270 USDT 6.3820 USDT 7.0180 USDT 6.5200 USDT
2023-01-29 6.8851 USDT 207,575.4990 UNI 6.6490 USDT 6.5690 USDT 7.0360 USDT 6.9300 USDT
2023-01-28 6.7069 USDT 94,419.5930 UNI 6.8750 USDT 6.5980 USDT 6.9070 USDT 6.6400 USDT
2023-01-27 6.7085 USDT 188,165.1070 UNI 6.7700 USDT 6.5880 USDT 6.8970 USDT 6.8770 USDT
2023-01-26 6.5896 USDT 121,555.4840 UNI 6.6160 USDT 6.4790 USDT 6.7950 USDT 6.7790 USDT
2023-01-25 6.4507 USDT 191,749.0560 UNI 6.3020 USDT 6.1620 USDT 6.7570 USDT 6.6110 USDT
2023-01-24 6.6709 USDT 174,178.6250 UNI 6.7250 USDT 6.2700 USDT 6.7800 USDT 6.3490 USDT
2023-01-23 6.7970 USDT 192,849.5320 UNI 6.9140 USDT 6.6840 USDT 6.9640 USDT 6.7250 USDT
2023-01-22 6.8371 USDT 205,969.7370 UNI 6.6740 USDT 6.5910 USDT 7.0520 USDT 6.9240 USDT
2023-01-21 6.7142 USDT 225,043.4590 UNI 6.6340 USDT 6.5180 USDT 6.8110 USDT 6.6640 USDT
2023-01-20 6.2999 USDT 169,114.8950 UNI 6.1200 USDT 6.0910 USDT 6.6400 USDT 6.6250 USDT
2023-01-19 6.1062 USDT 164,814.7470 UNI 6.0520 USDT 6.0170 USDT 6.1920 USDT 6.1190 USDT
2023-01-18 6.3450 USDT 237,351.3130 UNI 6.3190 USDT 6.0190 USDT 6.8000 USDT 6.0990 USDT
2023-01-17 6.5196 USDT 189,596.6860 UNI 6.5330 USDT 6.4020 USDT 6.7000 USDT 6.4420 USDT
2023-01-16 6.5158 USDT 226,585.4890 UNI 6.6400 USDT 6.2910 USDT 6.7550 USDT 6.5380 USDT
2023-01-15 6.5345 USDT 124,289.8280 UNI 6.6440 USDT 6.4070 USDT 6.6710 USDT 6.6270 USDT
2023-01-14 6.6179 USDT 619,433.6320 UNI 6.2740 USDT 6.2660 USDT 6.9550 USDT 6.6540 USDT
2023-01-13 6.1312 USDT 313,791.0130 UNI 6.1320 USDT 6.0220 USDT 6.3800 USDT 6.2590 USDT
2023-01-12 6.0324 USDT 571,125.0390 UNI 5.9040 USDT 5.8910 USDT 6.1790 USDT 6.1390 USDT
2023-01-11 5.7500 USDT 164,960.0670 UNI 5.8010 USDT 5.6270 USDT 5.9720 USDT 5.9060 USDT
2023-01-10 5.7627 USDT 192,064.7000 UNI 5.7680 USDT 5.6860 USDT 5.8810 USDT 5.8050 USDT
2023-01-09 5.7998 USDT 248,625.4510 UNI 5.5980 USDT 5.5780 USDT 5.9710 USDT 5.7720 USDT
2023-01-08 5.4841 USDT 58,899.8270 UNI 5.4270 USDT 5.3370 USDT 5.5930 USDT 5.5680 USDT
2023-01-07 5.4863 USDT 59,197.1030 UNI 5.4800 USDT 5.4010 USDT 5.5830 USDT 5.4290 USDT
2023-01-06 5.3791 USDT 149,241.1090 UNI 5.3870 USDT 5.2870 USDT 5.5110 USDT 5.4850 USDT
2023-01-05 5.4366 USDT 119,443.5960 UNI 5.5070 USDT 5.3530 USDT 5.5310 USDT 5.3800 USDT
2023-01-04 5.5467 USDT 164,553.3990 UNI 5.3310 USDT 5.3240 USDT 5.6350 USDT 5.5030 USDT
2023-01-03 5.3684 USDT 92,701.8480 UNI 5.3680 USDT 5.2910 USDT 5.4250 USDT 5.3410 USDT
2023-01-02 5.3272 USDT 144,579.0810 UNI 5.2200 USDT 5.2010 USDT 5.4560 USDT 5.3640 USDT
2023-01-01 5.1790 USDT 64,286.3670 UNI 5.1260 USDT 5.1160 USDT 5.2680 USDT 5.2080 USDT
2022-12-31 5.1279 USDT 72,519.7000 UNI 5.0830 USDT 5.0570 USDT 5.1720 USDT 5.1290 USDT
2022-12-30 5.0569 USDT 172,442.0740 UNI 5.0280 USDT 5.0040 USDT 5.1420 USDT 5.0740 USDT
2022-12-29 5.0710 USDT 167,439.4310 UNI 5.0030 USDT 4.9850 USDT 5.1310 USDT 5.0290 USDT
2022-12-28 5.0574 USDT 181,321.8810 UNI 5.1630 USDT 4.9780 USDT 5.1840 USDT 5.0000 USDT
2022-12-27 5.2016 USDT 178,499.0710 UNI 5.2480 USDT 5.1090 USDT 5.2830 USDT 5.1620 USDT
2022-12-26 5.1835 USDT 149,713.7420 UNI 5.1290 USDT 5.1210 USDT 5.2200 USDT 5.2010 USDT
2022-12-25 5.1318 USDT 96,906.4360 UNI 5.1960 USDT 5.0440 USDT 5.2290 USDT 5.1280 USDT
2022-12-24 5.2299 USDT 75,185.0160 UNI 5.2260 USDT 5.1700 USDT 5.2850 USDT 5.1930 USDT
2022-12-23 5.3057 USDT 184,988.3400 UNI 5.3230 USDT 5.2120 USDT 5.4090 USDT 5.2310 USDT
2022-12-22 5.2612 USDT 194,699.0600 UNI 5.2980 USDT 5.1290 USDT 5.3640 USDT 5.3060 USDT
2022-12-21 5.2982 USDT 177,684.5070 UNI 5.3260 USDT 5.2290 USDT 5.3730 USDT 5.2860 USDT
2022-12-20 5.2932 USDT 231,336.2680 UNI 5.1070 USDT 5.0930 USDT 5.3460 USDT 5.3420 USDT
2022-12-19 5.2527 USDT 115,966.3220 UNI 5.3270 USDT 5.0400 USDT 5.4020 USDT 5.1030 USDT
2022-12-18 5.3673 USDT 62,996.9990 UNI 5.4060 USDT 5.3240 USDT 5.4140 USDT 5.3600 USDT
2022-12-17 5.3483 USDT 90,859.9230 UNI 5.2760 USDT 5.2360 USDT 5.4120 USDT 5.4110 USDT
2022-12-16 5.6060 USDT 244,750.5690 UNI 5.7960 USDT 5.3100 USDT 5.8410 USDT 5.3170 USDT
2022-12-15 5.8996 USDT 132,654.1520 UNI 5.8980 USDT 5.7740 USDT 6.0050 USDT 5.8420 USDT
2022-12-14 6.0717 USDT 200,213.7310 UNI 6.0960 USDT 5.9100 USDT 6.1870 USDT 5.9160 USDT