Identifier on Bithumb Global: UNI-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-01 |
6.5874 USDT |
191,798.5780 UNI |
6.5750 USDT |
6.3420 USDT |
6.9520 USDT |
6.8200 USDT |
2023-01-31 |
6.5491 USDT |
120,868.4820 UNI |
6.5100 USDT |
6.4220 USDT |
6.6370 USDT |
6.5620 USDT |
2023-01-30 |
6.6007 USDT |
235,075.0140 UNI |
6.9270 USDT |
6.3820 USDT |
7.0180 USDT |
6.5200 USDT |
2023-01-29 |
6.8851 USDT |
207,575.4990 UNI |
6.6490 USDT |
6.5690 USDT |
7.0360 USDT |
6.9300 USDT |
2023-01-28 |
6.7069 USDT |
94,419.5930 UNI |
6.8750 USDT |
6.5980 USDT |
6.9070 USDT |
6.6400 USDT |
2023-01-27 |
6.7085 USDT |
188,165.1070 UNI |
6.7700 USDT |
6.5880 USDT |
6.8970 USDT |
6.8770 USDT |
2023-01-26 |
6.5896 USDT |
121,555.4840 UNI |
6.6160 USDT |
6.4790 USDT |
6.7950 USDT |
6.7790 USDT |
2023-01-25 |
6.4507 USDT |
191,749.0560 UNI |
6.3020 USDT |
6.1620 USDT |
6.7570 USDT |
6.6110 USDT |
2023-01-24 |
6.6709 USDT |
174,178.6250 UNI |
6.7250 USDT |
6.2700 USDT |
6.7800 USDT |
6.3490 USDT |
2023-01-23 |
6.7970 USDT |
192,849.5320 UNI |
6.9140 USDT |
6.6840 USDT |
6.9640 USDT |
6.7250 USDT |
2023-01-22 |
6.8371 USDT |
205,969.7370 UNI |
6.6740 USDT |
6.5910 USDT |
7.0520 USDT |
6.9240 USDT |
2023-01-21 |
6.7142 USDT |
225,043.4590 UNI |
6.6340 USDT |
6.5180 USDT |
6.8110 USDT |
6.6640 USDT |
2023-01-20 |
6.2999 USDT |
169,114.8950 UNI |
6.1200 USDT |
6.0910 USDT |
6.6400 USDT |
6.6250 USDT |
2023-01-19 |
6.1062 USDT |
164,814.7470 UNI |
6.0520 USDT |
6.0170 USDT |
6.1920 USDT |
6.1190 USDT |
2023-01-18 |
6.3450 USDT |
237,351.3130 UNI |
6.3190 USDT |
6.0190 USDT |
6.8000 USDT |
6.0990 USDT |
2023-01-17 |
6.5196 USDT |
189,596.6860 UNI |
6.5330 USDT |
6.4020 USDT |
6.7000 USDT |
6.4420 USDT |
2023-01-16 |
6.5158 USDT |
226,585.4890 UNI |
6.6400 USDT |
6.2910 USDT |
6.7550 USDT |
6.5380 USDT |
2023-01-15 |
6.5345 USDT |
124,289.8280 UNI |
6.6440 USDT |
6.4070 USDT |
6.6710 USDT |
6.6270 USDT |
2023-01-14 |
6.6179 USDT |
619,433.6320 UNI |
6.2740 USDT |
6.2660 USDT |
6.9550 USDT |
6.6540 USDT |
2023-01-13 |
6.1312 USDT |
313,791.0130 UNI |
6.1320 USDT |
6.0220 USDT |
6.3800 USDT |
6.2590 USDT |
2023-01-12 |
6.0324 USDT |
571,125.0390 UNI |
5.9040 USDT |
5.8910 USDT |
6.1790 USDT |
6.1390 USDT |
2023-01-11 |
5.7500 USDT |
164,960.0670 UNI |
5.8010 USDT |
5.6270 USDT |
5.9720 USDT |
5.9060 USDT |
2023-01-10 |
5.7627 USDT |
192,064.7000 UNI |
5.7680 USDT |
5.6860 USDT |
5.8810 USDT |
5.8050 USDT |
2023-01-09 |
5.7998 USDT |
248,625.4510 UNI |
5.5980 USDT |
5.5780 USDT |
5.9710 USDT |
5.7720 USDT |
2023-01-08 |
5.4841 USDT |
58,899.8270 UNI |
5.4270 USDT |
5.3370 USDT |
5.5930 USDT |
5.5680 USDT |
2023-01-07 |
5.4863 USDT |
59,197.1030 UNI |
5.4800 USDT |
5.4010 USDT |
5.5830 USDT |
5.4290 USDT |
2023-01-06 |
5.3791 USDT |
149,241.1090 UNI |
5.3870 USDT |
5.2870 USDT |
5.5110 USDT |
5.4850 USDT |
2023-01-05 |
5.4366 USDT |
119,443.5960 UNI |
5.5070 USDT |
5.3530 USDT |
5.5310 USDT |
5.3800 USDT |
2023-01-04 |
5.5467 USDT |
164,553.3990 UNI |
5.3310 USDT |
5.3240 USDT |
5.6350 USDT |
5.5030 USDT |
2023-01-03 |
5.3684 USDT |
92,701.8480 UNI |
5.3680 USDT |
5.2910 USDT |
5.4250 USDT |
5.3410 USDT |
2023-01-02 |
5.3272 USDT |
144,579.0810 UNI |
5.2200 USDT |
5.2010 USDT |
5.4560 USDT |
5.3640 USDT |
2023-01-01 |
5.1790 USDT |
64,286.3670 UNI |
5.1260 USDT |
5.1160 USDT |
5.2680 USDT |
5.2080 USDT |
2022-12-31 |
5.1279 USDT |
72,519.7000 UNI |
5.0830 USDT |
5.0570 USDT |
5.1720 USDT |
5.1290 USDT |
2022-12-30 |
5.0569 USDT |
172,442.0740 UNI |
5.0280 USDT |
5.0040 USDT |
5.1420 USDT |
5.0740 USDT |
2022-12-29 |
5.0710 USDT |
167,439.4310 UNI |
5.0030 USDT |
4.9850 USDT |
5.1310 USDT |
5.0290 USDT |
2022-12-28 |
5.0574 USDT |
181,321.8810 UNI |
5.1630 USDT |
4.9780 USDT |
5.1840 USDT |
5.0000 USDT |
2022-12-27 |
5.2016 USDT |
178,499.0710 UNI |
5.2480 USDT |
5.1090 USDT |
5.2830 USDT |
5.1620 USDT |
2022-12-26 |
5.1835 USDT |
149,713.7420 UNI |
5.1290 USDT |
5.1210 USDT |
5.2200 USDT |
5.2010 USDT |
2022-12-25 |
5.1318 USDT |
96,906.4360 UNI |
5.1960 USDT |
5.0440 USDT |
5.2290 USDT |
5.1280 USDT |
2022-12-24 |
5.2299 USDT |
75,185.0160 UNI |
5.2260 USDT |
5.1700 USDT |
5.2850 USDT |
5.1930 USDT |
2022-12-23 |
5.3057 USDT |
184,988.3400 UNI |
5.3230 USDT |
5.2120 USDT |
5.4090 USDT |
5.2310 USDT |
2022-12-22 |
5.2612 USDT |
194,699.0600 UNI |
5.2980 USDT |
5.1290 USDT |
5.3640 USDT |
5.3060 USDT |
2022-12-21 |
5.2982 USDT |
177,684.5070 UNI |
5.3260 USDT |
5.2290 USDT |
5.3730 USDT |
5.2860 USDT |
2022-12-20 |
5.2932 USDT |
231,336.2680 UNI |
5.1070 USDT |
5.0930 USDT |
5.3460 USDT |
5.3420 USDT |
2022-12-19 |
5.2527 USDT |
115,966.3220 UNI |
5.3270 USDT |
5.0400 USDT |
5.4020 USDT |
5.1030 USDT |
2022-12-18 |
5.3673 USDT |
62,996.9990 UNI |
5.4060 USDT |
5.3240 USDT |
5.4140 USDT |
5.3600 USDT |
2022-12-17 |
5.3483 USDT |
90,859.9230 UNI |
5.2760 USDT |
5.2360 USDT |
5.4120 USDT |
5.4110 USDT |
2022-12-16 |
5.6060 USDT |
244,750.5690 UNI |
5.7960 USDT |
5.3100 USDT |
5.8410 USDT |
5.3170 USDT |
2022-12-15 |
5.8996 USDT |
132,654.1520 UNI |
5.8980 USDT |
5.7740 USDT |
6.0050 USDT |
5.8420 USDT |
2022-12-14 |
6.0717 USDT |
200,213.7310 UNI |
6.0960 USDT |
5.9100 USDT |
6.1870 USDT |
5.9160 USDT |