Identifier on Bithumb Global: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
25.6963 USDT |
208,398.0451 UNI |
25.4790 USDT |
25.2370 USDT |
26.3620 USDT |
26.2540 USDT |
| 2021-11-07 |
25.3120 USDT |
98,181.1165 UNI |
25.1060 USDT |
25.0140 USDT |
25.6340 USDT |
25.3860 USDT |
| 2021-11-06 |
25.1037 USDT |
93,626.6620 UNI |
25.5750 USDT |
24.5110 USDT |
25.9540 USDT |
25.0330 USDT |
| 2021-11-05 |
25.6157 USDT |
108,700.1540 UNI |
25.6400 USDT |
25.3430 USDT |
26.0590 USDT |
25.6170 USDT |
| 2021-11-04 |
26.2213 USDT |
110,164.8330 UNI |
26.9290 USDT |
25.0450 USDT |
27.3820 USDT |
25.6700 USDT |
| 2021-11-03 |
26.1117 USDT |
144,362.5650 UNI |
26.0230 USDT |
25.2370 USDT |
27.0850 USDT |
26.4480 USDT |
| 2021-11-02 |
25.6491 USDT |
148,987.2052 UNI |
25.4230 USDT |
25.0600 USDT |
26.1680 USDT |
26.0640 USDT |
| 2021-11-01 |
25.2013 USDT |
153,983.5346 UNI |
25.0500 USDT |
24.1940 USDT |
26.3100 USDT |
25.3780 USDT |
| 2021-10-31 |
24.6381 USDT |
155,512.8460 UNI |
24.6140 USDT |
24.0700 USDT |
25.2250 USDT |
25.1050 USDT |
| 2021-10-30 |
24.9393 USDT |
116,733.9058 UNI |
25.5820 USDT |
24.3750 USDT |
25.6270 USDT |
24.6010 USDT |
| 2021-10-29 |
25.3649 USDT |
142,952.6530 UNI |
24.7920 USDT |
24.6860 USDT |
25.7560 USDT |
25.4630 USDT |
| 2021-10-28 |
24.8024 USDT |
256,747.1091 UNI |
24.0950 USDT |
24.0000 USDT |
25.3450 USDT |
24.7140 USDT |
| 2021-10-27 |
25.4536 USDT |
207,539.4894 UNI |
26.5280 USDT |
23.6320 USDT |
28.1760 USDT |
24.3010 USDT |
| 2021-10-26 |
27.1826 USDT |
120,944.4880 UNI |
26.4910 USDT |
26.1280 USDT |
27.9770 USDT |
26.5380 USDT |
| 2021-10-25 |
26.2937 USDT |
126,885.6920 UNI |
25.8350 USDT |
25.7440 USDT |
26.6470 USDT |
26.4440 USDT |
| 2021-10-24 |
26.1805 USDT |
108,572.7880 UNI |
26.8070 USDT |
25.4180 USDT |
27.2410 USDT |
25.8280 USDT |
| 2021-10-23 |
25.8882 USDT |
103,338.6280 UNI |
25.5360 USDT |
25.3320 USDT |
26.9660 USDT |
26.7060 USDT |
| 2021-10-22 |
26.0347 USDT |
178,727.8630 UNI |
25.9890 USDT |
25.1770 USDT |
26.6770 USDT |
25.5390 USDT |
| 2021-10-21 |
26.8274 USDT |
227,116.3710 UNI |
27.0730 USDT |
25.7770 USDT |
27.7640 USDT |
26.0380 USDT |
| 2021-10-20 |
26.2283 USDT |
224,310.6080 UNI |
26.0550 USDT |
25.3240 USDT |
27.0630 USDT |
27.0590 USDT |
| 2021-10-19 |
25.6890 USDT |
208,686.7600 UNI |
25.4940 USDT |
25.1200 USDT |
26.3050 USDT |
25.9990 USDT |
| 2021-10-18 |
25.5843 USDT |
192,506.1900 UNI |
25.7320 USDT |
24.6930 USDT |
26.2940 USDT |
25.4640 USDT |
| 2021-10-17 |
26.2909 USDT |
152,209.8384 UNI |
26.8510 USDT |
25.0970 USDT |
27.3310 USDT |
25.8120 USDT |
| 2021-10-16 |
26.8158 USDT |
133,380.6841 UNI |
25.9660 USDT |
25.7640 USDT |
27.7430 USDT |
27.0050 USDT |
| 2021-10-15 |
25.9593 USDT |
291,854.3740 UNI |
26.2420 USDT |
25.2980 USDT |
26.7020 USDT |
25.9360 USDT |
| 2021-10-14 |
25.1949 USDT |
148,972.1820 UNI |
24.5820 USDT |
24.5090 USDT |
26.3120 USDT |
26.1130 USDT |
| 2021-10-13 |
24.0345 USDT |
188,479.6432 UNI |
23.3380 USDT |
23.1790 USDT |
25.6290 USDT |
24.6560 USDT |
| 2021-10-12 |
23.1731 USDT |
233,149.8196 UNI |
24.1350 USDT |
22.3170 USDT |
25.1930 USDT |
23.3320 USDT |
| 2021-10-11 |
24.4659 USDT |
179,846.4222 UNI |
24.2470 USDT |
23.7060 USDT |
25.0170 USDT |
24.0580 USDT |
| 2021-10-10 |
25.0590 USDT |
169,428.3853 UNI |
25.0590 USDT |
24.1680 USDT |
25.9760 USDT |
24.5820 USDT |
| 2021-10-09 |
25.1886 USDT |
105,206.7473 UNI |
24.8360 USDT |
24.5210 USDT |
25.6070 USDT |
25.1000 USDT |
| 2021-10-08 |
25.3198 USDT |
170,854.8750 UNI |
25.7100 USDT |
24.4890 USDT |
25.9800 USDT |
24.8370 USDT |
| 2021-10-07 |
25.4882 USDT |
153,684.6232 UNI |
25.3070 USDT |
24.5470 USDT |
26.2040 USDT |
25.7240 USDT |
| 2021-10-06 |
25.0140 USDT |
305,911.6930 UNI |
25.5780 USDT |
23.8550 USDT |
25.9860 USDT |
25.2140 USDT |
| 2021-10-05 |
25.2493 USDT |
188,159.2960 UNI |
25.2420 USDT |
24.6430 USDT |
25.7820 USDT |
25.6200 USDT |
| 2021-10-04 |
25.2928 USDT |
186,262.2050 UNI |
25.9070 USDT |
24.4490 USDT |
25.9660 USDT |
25.3180 USDT |
| 2021-10-03 |
26.0426 USDT |
141,185.4680 UNI |
26.0390 USDT |
25.6680 USDT |
26.4630 USDT |
25.8950 USDT |
| 2021-10-02 |
26.1316 USDT |
121,811.5540 UNI |
25.6430 USDT |
25.3970 USDT |
27.1020 USDT |
25.9500 USDT |
| 2021-10-01 |
25.1595 USDT |
300,735.3310 UNI |
23.5810 USDT |
23.5640 USDT |
25.9430 USDT |
25.2930 USDT |
| 2021-09-30 |
23.2935 USDT |
263,531.6560 UNI |
23.0110 USDT |
22.7210 USDT |
23.9510 USDT |
23.3400 USDT |
| 2021-09-29 |
23.5186 USDT |
147,982.8290 UNI |
23.0320 USDT |
22.4150 USDT |
24.1960 USDT |
22.9560 USDT |
| 2021-09-28 |
23.6218 USDT |
172,380.7260 UNI |
22.2120 USDT |
22.0610 USDT |
24.6820 USDT |
23.3260 USDT |
| 2021-09-27 |
24.0598 USDT |
159,740.7570 UNI |
23.9820 USDT |
22.2460 USDT |
25.7140 USDT |
22.5430 USDT |
| 2021-09-26 |
21.0371 USDT |
235,207.7618 UNI |
19.3530 USDT |
17.7520 USDT |
24.6670 USDT |
23.4680 USDT |
| 2021-09-25 |
19.4966 USDT |
151,818.6310 UNI |
19.5580 USDT |
18.9680 USDT |
20.0210 USDT |
19.4270 USDT |
| 2021-09-24 |
19.7478 USDT |
306,583.1236 UNI |
21.4620 USDT |
18.1450 USDT |
21.5670 USDT |
19.7470 USDT |
| 2021-09-23 |
21.4100 USDT |
156,917.1060 UNI |
21.6630 USDT |
20.8610 USDT |
21.9550 USDT |
21.2900 USDT |
| 2021-09-22 |
20.3425 USDT |
203,731.8814 UNI |
19.0560 USDT |
19.0080 USDT |
21.6460 USDT |
21.5000 USDT |
| 2021-09-21 |
20.2576 USDT |
299,789.9600 UNI |
20.9300 USDT |
18.5110 USDT |
21.5990 USDT |
18.9870 USDT |
| 2021-09-20 |
21.9307 USDT |
352,141.9360 UNI |
23.8290 USDT |
20.4610 USDT |
23.9420 USDT |
20.6400 USDT |