Identifier on Bithumb Global: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
7.1419 USDT |
102,495.2650 UNI |
6.7900 USDT |
6.6710 USDT |
7.6820 USDT |
7.3150 USDT |
| 2022-07-15 |
6.9932 USDT |
111,123.7950 UNI |
6.9980 USDT |
6.7540 USDT |
7.2490 USDT |
6.7950 USDT |
| 2022-07-14 |
6.4189 USDT |
148,803.1290 UNI |
6.1020 USDT |
6.0750 USDT |
7.1080 USDT |
6.9980 USDT |
| 2022-07-13 |
5.6022 USDT |
170,325.8720 UNI |
5.5780 USDT |
5.2740 USDT |
6.2390 USDT |
6.0820 USDT |
| 2022-07-12 |
5.6345 USDT |
135,345.1260 UNI |
5.5960 USDT |
5.4710 USDT |
5.8650 USDT |
5.5900 USDT |
| 2022-07-11 |
5.9722 USDT |
98,643.3015 UNI |
6.2910 USDT |
5.2910 USDT |
6.2990 USDT |
5.6010 USDT |
| 2022-07-10 |
6.2177 USDT |
91,864.0884 UNI |
6.5100 USDT |
5.9850 USDT |
6.5110 USDT |
6.3260 USDT |
| 2022-07-09 |
6.2699 USDT |
96,381.5770 UNI |
5.8000 USDT |
5.7890 USDT |
6.5910 USDT |
6.5040 USDT |
| 2022-07-08 |
5.7252 USDT |
157,064.0500 UNI |
5.7070 USDT |
5.4780 USDT |
5.9540 USDT |
5.8540 USDT |
| 2022-07-07 |
5.6054 USDT |
108,853.2360 UNI |
5.3370 USDT |
5.2590 USDT |
5.8250 USDT |
5.7080 USDT |
| 2022-07-06 |
5.3477 USDT |
126,772.3890 UNI |
5.3020 USDT |
5.2250 USDT |
5.4750 USDT |
5.3470 USDT |
| 2022-07-05 |
5.2585 USDT |
151,926.0470 UNI |
5.3460 USDT |
5.0200 USDT |
5.4730 USDT |
5.3690 USDT |
| 2022-07-04 |
4.9815 USDT |
130,862.9800 UNI |
4.9060 USDT |
4.7220 USDT |
5.2000 USDT |
5.1900 USDT |
| 2022-07-03 |
4.8589 USDT |
95,221.6830 UNI |
4.9200 USDT |
4.7570 USDT |
4.9710 USDT |
4.9050 USDT |
| 2022-07-02 |
4.8949 USDT |
91,836.3250 UNI |
4.8640 USDT |
4.7280 USDT |
5.0470 USDT |
4.9220 USDT |
| 2022-07-01 |
4.9050 USDT |
201,337.1930 UNI |
4.9910 USDT |
4.7340 USDT |
5.1160 USDT |
4.8740 USDT |
| 2022-06-30 |
4.8028 USDT |
172,403.9040 UNI |
5.1160 USDT |
4.6060 USDT |
5.1410 USDT |
4.7760 USDT |
| 2022-06-29 |
4.9800 USDT |
143,576.4800 UNI |
4.9170 USDT |
4.7740 USDT |
5.2360 USDT |
5.1100 USDT |
| 2022-06-28 |
5.2387 USDT |
138,566.9150 UNI |
5.3440 USDT |
4.8590 USDT |
5.5020 USDT |
4.8880 USDT |
| 2022-06-27 |
5.5867 USDT |
137,617.2020 UNI |
5.6220 USDT |
5.2950 USDT |
5.9000 USDT |
5.3470 USDT |
| 2022-06-26 |
5.6811 USDT |
103,298.1570 UNI |
5.6680 USDT |
5.4920 USDT |
6.0800 USDT |
5.6220 USDT |
| 2022-06-25 |
5.4656 USDT |
120,683.5090 UNI |
5.5010 USDT |
5.2600 USDT |
5.7680 USDT |
5.6840 USDT |
| 2022-06-24 |
5.5657 USDT |
158,141.2240 UNI |
5.6380 USDT |
5.3830 USDT |
5.8010 USDT |
5.5270 USDT |
| 2022-06-23 |
5.3568 USDT |
200,552.3380 UNI |
4.9950 USDT |
4.9750 USDT |
5.6440 USDT |
5.5910 USDT |
| 2022-06-22 |
4.9530 USDT |
209,549.9460 UNI |
4.7620 USDT |
4.5580 USDT |
5.3350 USDT |
4.9940 USDT |
| 2022-06-21 |
4.6101 USDT |
206,613.2590 UNI |
4.2720 USDT |
4.2210 USDT |
5.1550 USDT |
4.7530 USDT |
| 2022-06-20 |
4.1788 USDT |
222,230.3670 UNI |
4.1890 USDT |
3.9800 USDT |
4.3810 USDT |
4.2730 USDT |
| 2022-06-19 |
3.8086 USDT |
315,855.0780 UNI |
3.6650 USDT |
3.4890 USDT |
4.2940 USDT |
4.1640 USDT |
| 2022-06-18 |
3.6476 USDT |
367,730.6950 UNI |
3.9290 USDT |
3.3360 USDT |
4.0900 USDT |
3.6640 USDT |
| 2022-06-17 |
3.9042 USDT |
209,531.0180 UNI |
3.8070 USDT |
3.7750 USDT |
4.0010 USDT |
3.9290 USDT |
| 2022-06-16 |
4.0391 USDT |
269,019.4220 UNI |
4.4100 USDT |
3.7510 USDT |
4.4740 USDT |
3.7850 USDT |
| 2022-06-15 |
3.8036 USDT |
493,941.8070 UNI |
3.8890 USDT |
3.3680 USDT |
4.4440 USDT |
4.3510 USDT |
| 2022-06-14 |
3.6633 USDT |
511,296.6630 UNI |
3.6590 USDT |
3.3270 USDT |
3.8770 USDT |
3.7290 USDT |
| 2022-06-13 |
3.7410 USDT |
506,434.7930 UNI |
4.0620 USDT |
3.4550 USDT |
4.1150 USDT |
3.5300 USDT |
| 2022-06-12 |
4.2641 USDT |
264,742.7420 UNI |
4.4000 USDT |
4.0760 USDT |
4.4670 USDT |
4.1950 USDT |
| 2022-06-11 |
4.5686 USDT |
188,977.6570 UNI |
4.8230 USDT |
4.3320 USDT |
4.9570 USDT |
4.4010 USDT |
| 2022-06-10 |
4.9783 USDT |
223,163.7990 UNI |
5.1790 USDT |
4.7820 USDT |
5.2020 USDT |
4.8160 USDT |
| 2022-06-09 |
5.1799 USDT |
155,697.2690 UNI |
5.0880 USDT |
5.0440 USDT |
5.3190 USDT |
5.1820 USDT |
| 2022-06-08 |
5.1609 USDT |
235,045.8050 UNI |
5.2330 USDT |
5.0360 USDT |
5.3160 USDT |
5.0860 USDT |
| 2022-06-07 |
5.1501 USDT |
281,660.9460 UNI |
5.3370 USDT |
4.9350 USDT |
5.4220 USDT |
5.2670 USDT |
| 2022-06-06 |
5.2919 USDT |
216,448.6570 UNI |
5.1030 USDT |
5.0950 USDT |
5.4090 USDT |
5.2880 USDT |
| 2022-06-05 |
5.0705 USDT |
95,040.5890 UNI |
5.1170 USDT |
4.9400 USDT |
5.2140 USDT |
5.1040 USDT |
| 2022-06-04 |
5.0592 USDT |
82,299.2830 UNI |
5.0620 USDT |
4.9270 USDT |
5.2020 USDT |
5.0980 USDT |
| 2022-06-03 |
5.1066 USDT |
188,962.5070 UNI |
5.2990 USDT |
4.9610 USDT |
5.3040 USDT |
5.0640 USDT |
| 2022-06-02 |
5.2179 USDT |
199,306.0470 UNI |
5.2570 USDT |
5.0790 USDT |
5.3400 USDT |
5.3010 USDT |
| 2022-06-01 |
5.4738 USDT |
313,191.2160 UNI |
5.7130 USDT |
5.1150 USDT |
5.7950 USDT |
5.2600 USDT |
| 2022-05-31 |
5.6885 USDT |
258,946.7000 UNI |
5.6430 USDT |
5.5450 USDT |
5.8510 USDT |
5.7060 USDT |
| 2022-05-30 |
5.3990 USDT |
270,027.0340 UNI |
4.9260 USDT |
4.8970 USDT |
5.7010 USDT |
5.6760 USDT |
| 2022-05-29 |
4.8905 USDT |
88,652.6100 UNI |
4.9200 USDT |
4.7880 USDT |
5.0030 USDT |
4.9200 USDT |
| 2022-05-28 |
4.8069 USDT |
98,514.8470 UNI |
4.6950 USDT |
4.6190 USDT |
4.9590 USDT |
4.9220 USDT |