Identifier on Bithumb Global: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
6.3966 USDT |
89,968.3490 UNI |
6.2970 USDT |
6.2740 USDT |
6.5130 USDT |
6.4080 USDT |
| 2022-09-03 |
6.3174 USDT |
73,237.7840 UNI |
6.3840 USDT |
6.2380 USDT |
6.4150 USDT |
6.2920 USDT |
| 2022-09-02 |
6.4388 USDT |
126,744.6400 UNI |
6.3120 USDT |
6.2320 USDT |
6.6860 USDT |
6.3330 USDT |
| 2022-09-01 |
6.1223 USDT |
108,445.8760 UNI |
6.1460 USDT |
5.9320 USDT |
6.3550 USDT |
6.2820 USDT |
| 2022-08-31 |
6.2987 USDT |
113,935.6330 UNI |
6.1900 USDT |
6.1410 USDT |
6.4440 USDT |
6.1500 USDT |
| 2022-08-30 |
6.2338 USDT |
119,245.4630 UNI |
6.3060 USDT |
5.9310 USDT |
6.4660 USDT |
6.2050 USDT |
| 2022-08-29 |
6.0571 USDT |
116,081.6660 UNI |
5.7430 USDT |
5.7220 USDT |
6.3320 USDT |
6.3300 USDT |
| 2022-08-28 |
5.9888 USDT |
58,246.8420 UNI |
6.0570 USDT |
5.7820 USDT |
6.0930 USDT |
5.7860 USDT |
| 2022-08-27 |
6.0671 USDT |
60,594.0180 UNI |
6.1580 USDT |
5.9320 USDT |
6.1880 USDT |
6.0400 USDT |
| 2022-08-26 |
6.6620 USDT |
168,578.2930 UNI |
7.0420 USDT |
6.1360 USDT |
7.0420 USDT |
6.1620 USDT |
| 2022-08-25 |
7.0891 USDT |
69,936.9410 UNI |
7.0790 USDT |
6.9470 USDT |
7.2070 USDT |
7.0290 USDT |
| 2022-08-24 |
7.0644 USDT |
86,295.7890 UNI |
7.1260 USDT |
6.8650 USDT |
7.2390 USDT |
7.0860 USDT |
| 2022-08-23 |
7.0571 USDT |
98,384.4730 UNI |
6.9990 USDT |
6.7470 USDT |
7.2020 USDT |
7.1370 USDT |
| 2022-08-22 |
6.8745 USDT |
99,976.7110 UNI |
7.2310 USDT |
6.6630 USDT |
7.2950 USDT |
6.9530 USDT |
| 2022-08-21 |
7.1503 USDT |
87,899.5040 UNI |
7.0200 USDT |
6.9550 USDT |
7.2880 USDT |
7.2390 USDT |
| 2022-08-20 |
7.0089 USDT |
126,598.4850 UNI |
6.8810 USDT |
6.7220 USDT |
7.1580 USDT |
7.0690 USDT |
| 2022-08-19 |
7.0673 USDT |
230,198.4330 UNI |
7.5780 USDT |
6.8310 USDT |
7.6460 USDT |
6.9660 USDT |
| 2022-08-18 |
7.9686 USDT |
65,988.9850 UNI |
7.9150 USDT |
7.4830 USDT |
8.1590 USDT |
7.6060 USDT |
| 2022-08-17 |
8.2566 USDT |
143,256.6480 UNI |
8.2840 USDT |
7.8910 USDT |
8.6770 USDT |
7.9200 USDT |
| 2022-08-16 |
8.3495 USDT |
117,906.3600 UNI |
8.4380 USDT |
8.1690 USDT |
8.5680 USDT |
8.2810 USDT |
| 2022-08-15 |
8.7318 USDT |
171,629.9310 UNI |
8.9260 USDT |
8.2700 USDT |
9.1470 USDT |
8.4210 USDT |
| 2022-08-14 |
9.1714 USDT |
111,144.5740 UNI |
8.9890 USDT |
8.7100 USDT |
9.6340 USDT |
8.9340 USDT |
| 2022-08-13 |
9.1091 USDT |
104,475.9810 UNI |
9.2210 USDT |
8.9210 USDT |
9.3090 USDT |
9.0190 USDT |
| 2022-08-12 |
9.0401 USDT |
116,844.8710 UNI |
8.9280 USDT |
8.7400 USDT |
9.2140 USDT |
9.1970 USDT |
| 2022-08-11 |
9.2499 USDT |
201,661.4480 UNI |
9.2140 USDT |
8.8580 USDT |
9.6050 USDT |
8.8600 USDT |
| 2022-08-10 |
8.8454 USDT |
193,514.8180 UNI |
8.4050 USDT |
8.2000 USDT |
9.4270 USDT |
9.2030 USDT |
| 2022-08-09 |
8.4956 USDT |
126,778.1090 UNI |
8.7530 USDT |
8.1120 USDT |
8.8800 USDT |
8.4350 USDT |
| 2022-08-08 |
9.0095 USDT |
135,173.6620 UNI |
8.8210 USDT |
8.7390 USDT |
9.2830 USDT |
8.7410 USDT |
| 2022-08-07 |
8.8800 USDT |
61,271.7970 UNI |
8.7160 USDT |
8.7000 USDT |
9.0490 USDT |
8.7730 USDT |
| 2022-08-06 |
8.9488 USDT |
59,226.5850 UNI |
8.9790 USDT |
8.7210 USDT |
9.1250 USDT |
8.7260 USDT |
| 2022-08-05 |
9.0355 USDT |
132,104.8260 UNI |
8.8560 USDT |
8.8440 USDT |
9.2840 USDT |
8.9260 USDT |
| 2022-08-04 |
8.7958 USDT |
112,658.6930 UNI |
8.9000 USDT |
8.6120 USDT |
9.1670 USDT |
8.8240 USDT |
| 2022-08-03 |
8.7941 USDT |
124,289.3480 UNI |
8.2550 USDT |
8.0520 USDT |
9.3240 USDT |
8.8920 USDT |
| 2022-08-02 |
8.1852 USDT |
153,056.4850 UNI |
8.3400 USDT |
7.7980 USDT |
8.6470 USDT |
8.4220 USDT |
| 2022-08-01 |
8.2801 USDT |
123,913.4470 UNI |
8.3640 USDT |
8.0450 USDT |
8.5960 USDT |
8.3680 USDT |
| 2022-07-31 |
8.8365 USDT |
105,647.3175 UNI |
8.7260 USDT |
8.3620 USDT |
9.2090 USDT |
8.3700 USDT |
| 2022-07-30 |
8.8223 USDT |
176,088.0630 UNI |
9.0120 USDT |
8.5350 USDT |
9.1570 USDT |
8.5540 USDT |
| 2022-07-29 |
8.9797 USDT |
207,200.9800 UNI |
9.2850 USDT |
8.6130 USDT |
9.4180 USDT |
9.1770 USDT |
| 2022-07-28 |
8.6684 USDT |
232,999.3974 UNI |
8.0970 USDT |
7.9620 USDT |
9.8280 USDT |
9.2740 USDT |
| 2022-07-27 |
7.3893 USDT |
303,313.7030 UNI |
6.6690 USDT |
6.5060 USDT |
8.0740 USDT |
8.0560 USDT |
| 2022-07-26 |
6.5790 USDT |
142,357.7193 UNI |
7.1250 USDT |
6.2370 USDT |
7.1250 USDT |
6.6140 USDT |
| 2022-07-25 |
7.1499 USDT |
158,538.2990 UNI |
7.2760 USDT |
6.7930 USDT |
7.5190 USDT |
7.1770 USDT |
| 2022-07-24 |
7.0254 USDT |
97,826.3250 UNI |
6.9710 USDT |
6.8850 USDT |
7.2250 USDT |
7.1340 USDT |
| 2022-07-23 |
6.8708 USDT |
102,555.4630 UNI |
6.8970 USDT |
6.6420 USDT |
7.1690 USDT |
6.9620 USDT |
| 2022-07-22 |
7.1768 USDT |
125,291.6040 UNI |
7.2420 USDT |
6.8300 USDT |
7.4530 USDT |
6.9020 USDT |
| 2022-07-21 |
6.9596 USDT |
154,779.1440 UNI |
6.8920 USDT |
6.6230 USDT |
7.3400 USDT |
7.2910 USDT |
| 2022-07-20 |
7.2892 USDT |
200,568.8990 UNI |
7.3780 USDT |
6.7640 USDT |
7.6140 USDT |
6.8890 USDT |
| 2022-07-19 |
7.4648 USDT |
220,138.1010 UNI |
7.3800 USDT |
7.1980 USDT |
7.7540 USDT |
7.3530 USDT |
| 2022-07-18 |
7.2227 USDT |
170,056.9700 UNI |
7.0000 USDT |
6.9190 USDT |
7.4600 USDT |
7.3030 USDT |
| 2022-07-17 |
7.1345 USDT |
83,743.3290 UNI |
7.3390 USDT |
6.8740 USDT |
7.4890 USDT |
7.0820 USDT |