Identifier on Bithumb Global: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
6.1894 USDT |
126,118.3110 UNI |
6.2670 USDT |
6.0680 USDT |
6.3800 USDT |
6.1410 USDT |
| 2022-10-23 |
6.1140 USDT |
71,002.6720 UNI |
6.0630 USDT |
6.0310 USDT |
6.2950 USDT |
6.2730 USDT |
| 2022-10-22 |
6.0851 USDT |
41,436.6260 UNI |
5.9970 USDT |
5.9550 USDT |
6.1680 USDT |
6.0600 USDT |
| 2022-10-21 |
5.9705 USDT |
159,304.3860 UNI |
6.0900 USDT |
5.8050 USDT |
6.1200 USDT |
5.9870 USDT |
| 2022-10-20 |
6.3711 USDT |
140,063.1130 UNI |
6.6110 USDT |
6.0010 USDT |
6.6170 USDT |
6.0890 USDT |
| 2022-10-19 |
6.5494 USDT |
125,885.3200 UNI |
6.5810 USDT |
6.4150 USDT |
6.7410 USDT |
6.6110 USDT |
| 2022-10-18 |
6.3662 USDT |
149,366.2130 UNI |
6.3950 USDT |
6.2100 USDT |
6.6280 USDT |
6.5820 USDT |
| 2022-10-17 |
6.2586 USDT |
145,152.1080 UNI |
6.1110 USDT |
6.0550 USDT |
6.4530 USDT |
6.4010 USDT |
| 2022-10-16 |
6.1009 USDT |
61,633.5870 UNI |
6.0390 USDT |
5.9940 USDT |
6.1800 USDT |
6.1210 USDT |
| 2022-10-15 |
6.1099 USDT |
58,996.7550 UNI |
6.3020 USDT |
5.9800 USDT |
6.3210 USDT |
6.0390 USDT |
| 2022-10-14 |
6.3128 USDT |
185,280.6080 UNI |
6.1010 USDT |
6.0830 USDT |
6.5040 USDT |
6.2520 USDT |
| 2022-10-13 |
5.8272 USDT |
286,627.9850 UNI |
6.0850 USDT |
5.4230 USDT |
6.2260 USDT |
6.1030 USDT |
| 2022-10-12 |
6.1053 USDT |
114,577.4880 UNI |
5.9840 USDT |
5.9660 USDT |
6.1610 USDT |
6.0900 USDT |
| 2022-10-11 |
6.1950 USDT |
120,969.0930 UNI |
6.3830 USDT |
5.9670 USDT |
6.4630 USDT |
5.9850 USDT |
| 2022-10-10 |
6.4058 USDT |
120,668.0710 UNI |
6.6310 USDT |
6.2500 USDT |
6.6980 USDT |
6.3950 USDT |
| 2022-10-09 |
6.5722 USDT |
63,445.9790 UNI |
6.5220 USDT |
6.4850 USDT |
6.6370 USDT |
6.6310 USDT |
| 2022-10-08 |
6.6352 USDT |
57,679.2550 UNI |
6.7780 USDT |
6.4480 USDT |
6.8150 USDT |
6.5210 USDT |
| 2022-10-07 |
6.9077 USDT |
170,907.2780 UNI |
6.9280 USDT |
6.7340 USDT |
7.0680 USDT |
6.7870 USDT |
| 2022-10-06 |
6.9039 USDT |
213,834.1930 UNI |
6.8230 USDT |
6.8180 USDT |
7.0000 USDT |
6.9220 USDT |
| 2022-10-05 |
6.6495 USDT |
184,962.9720 UNI |
6.6860 USDT |
6.4510 USDT |
6.8270 USDT |
6.8230 USDT |
| 2022-10-04 |
6.7221 USDT |
258,855.2410 UNI |
6.6720 USDT |
6.5770 USDT |
6.8300 USDT |
6.7120 USDT |
| 2022-10-03 |
6.4833 USDT |
180,735.4290 UNI |
6.2700 USDT |
6.1990 USDT |
6.7200 USDT |
6.6860 USDT |
| 2022-10-02 |
6.2819 USDT |
115,258.2100 UNI |
6.4360 USDT |
6.1400 USDT |
6.5190 USDT |
6.2700 USDT |
| 2022-10-01 |
6.5022 USDT |
100,323.3470 UNI |
6.4800 USDT |
6.3870 USDT |
6.6430 USDT |
6.4430 USDT |
| 2022-09-30 |
6.4115 USDT |
320,148.5110 UNI |
6.3670 USDT |
6.2700 USDT |
6.7400 USDT |
6.4690 USDT |
| 2022-09-29 |
6.3272 USDT |
250,219.9050 UNI |
6.5730 USDT |
6.0810 USDT |
6.6010 USDT |
6.3440 USDT |
| 2022-09-28 |
6.2900 USDT |
209,252.7430 UNI |
6.3470 USDT |
5.9950 USDT |
6.6080 USDT |
6.5740 USDT |
| 2022-09-27 |
6.3873 USDT |
352,936.3920 UNI |
5.8940 USDT |
5.8780 USDT |
6.6560 USDT |
6.3530 USDT |
| 2022-09-26 |
5.7540 USDT |
174,579.9760 UNI |
5.6540 USDT |
5.5440 USDT |
5.9930 USDT |
5.8880 USDT |
| 2022-09-25 |
5.8020 USDT |
80,824.7550 UNI |
5.8360 USDT |
5.6110 USDT |
5.9540 USDT |
5.6960 USDT |
| 2022-09-24 |
5.9207 USDT |
80,054.8980 UNI |
5.9190 USDT |
5.7870 USDT |
6.0550 USDT |
5.8300 USDT |
| 2022-09-23 |
5.8351 USDT |
179,808.9320 UNI |
5.7270 USDT |
5.7000 USDT |
6.0150 USDT |
5.9460 USDT |
| 2022-09-22 |
5.6958 USDT |
239,142.2520 UNI |
5.3400 USDT |
5.3030 USDT |
5.8920 USDT |
5.7420 USDT |
| 2022-09-21 |
5.4326 USDT |
328,215.9830 UNI |
5.3320 USDT |
5.1570 USDT |
5.7530 USDT |
5.3600 USDT |
| 2022-09-20 |
5.4161 USDT |
179,150.0680 UNI |
5.4670 USDT |
5.2640 USDT |
5.5510 USDT |
5.3340 USDT |
| 2022-09-19 |
5.3651 USDT |
236,297.9640 UNI |
5.4790 USDT |
5.2060 USDT |
5.5540 USDT |
5.4880 USDT |
| 2022-09-18 |
5.7702 USDT |
103,700.3150 UNI |
6.0080 USDT |
5.3700 USDT |
6.0590 USDT |
5.4680 USDT |
| 2022-09-17 |
5.9255 USDT |
73,661.0940 UNI |
5.8500 USDT |
5.8150 USDT |
6.0630 USDT |
5.9720 USDT |
| 2022-09-16 |
5.8078 USDT |
136,118.8181 UNI |
5.8880 USDT |
5.6640 USDT |
5.9490 USDT |
5.8400 USDT |
| 2022-09-15 |
6.0055 USDT |
193,236.5210 UNI |
6.2210 USDT |
5.8320 USDT |
6.2480 USDT |
5.9030 USDT |
| 2022-09-14 |
6.1168 USDT |
178,111.5610 UNI |
6.0110 USDT |
5.9290 USDT |
6.2640 USDT |
6.2060 USDT |
| 2022-09-13 |
6.3591 USDT |
373,765.7828 UNI |
6.6310 USDT |
5.8990 USDT |
6.7790 USDT |
6.0190 USDT |
| 2022-09-12 |
6.7270 USDT |
223,905.2960 UNI |
6.5310 USDT |
6.3910 USDT |
6.9570 USDT |
6.6180 USDT |
| 2022-09-11 |
6.5257 USDT |
121,826.7220 UNI |
6.6380 USDT |
6.3670 USDT |
6.7330 USDT |
6.5190 USDT |
| 2022-09-10 |
6.5524 USDT |
103,239.8950 UNI |
6.4820 USDT |
6.4600 USDT |
6.7520 USDT |
6.6450 USDT |
| 2022-09-09 |
6.4926 USDT |
287,448.1850 UNI |
6.1970 USDT |
6.1760 USDT |
6.7550 USDT |
6.4800 USDT |
| 2022-09-08 |
6.1027 USDT |
132,261.5700 UNI |
6.1620 USDT |
5.9730 USDT |
6.2830 USDT |
6.1870 USDT |
| 2022-09-07 |
5.9554 USDT |
137,404.4060 UNI |
5.8280 USDT |
5.7150 USDT |
6.2310 USDT |
6.1510 USDT |
| 2022-09-06 |
6.2843 USDT |
268,571.4990 UNI |
6.5940 USDT |
5.8280 USDT |
6.7470 USDT |
5.8610 USDT |
| 2022-09-05 |
6.3592 USDT |
122,549.4390 UNI |
6.4900 USDT |
6.2180 USDT |
6.5480 USDT |
6.5200 USDT |