Identifier on Bithumb Global: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
35.6699 USDT |
356,162.5199 UNI |
33.7150 USDT |
32.6300 USDT |
37.8500 USDT |
35.2250 USDT |
| 2021-04-21 |
32.7592 USDT |
182,725.7022 UNI |
32.0850 USDT |
30.7790 USDT |
36.5790 USDT |
33.5610 USDT |
| 2021-04-20 |
30.2463 USDT |
223,674.8838 UNI |
30.6790 USDT |
28.5490 USDT |
32.3300 USDT |
31.9380 USDT |
| 2021-04-19 |
30.9348 USDT |
246,805.7420 UNI |
32.2060 USDT |
29.2260 USDT |
32.6410 USDT |
30.6990 USDT |
| 2021-04-18 |
30.4933 USDT |
659,231.4459 UNI |
34.9000 USDT |
23.6340 USDT |
35.1760 USDT |
32.2490 USDT |
| 2021-04-17 |
36.2732 USDT |
181,587.9227 UNI |
36.6780 USDT |
34.2870 USDT |
37.6160 USDT |
35.0010 USDT |
| 2021-04-16 |
36.5372 USDT |
278,124.9590 UNI |
38.3310 USDT |
34.0920 USDT |
38.3370 USDT |
36.6800 USDT |
| 2021-04-15 |
37.9508 USDT |
142,545.6644 UNI |
36.1760 USDT |
35.6440 USDT |
39.5440 USDT |
37.9730 USDT |
| 2021-04-14 |
35.0558 USDT |
256,975.6182 UNI |
35.8630 USDT |
33.2920 USDT |
37.0250 USDT |
36.4160 USDT |
| 2021-04-13 |
35.2650 USDT |
209,828.6836 UNI |
37.1520 USDT |
34.4300 USDT |
37.3820 USDT |
35.8310 USDT |
| 2021-04-12 |
32.8070 USDT |
144,887.4640 UNI |
30.2220 USDT |
29.9840 USDT |
37.9170 USDT |
37.9100 USDT |
| 2021-04-11 |
29.8658 USDT |
89,956.1013 UNI |
29.5140 USDT |
29.1910 USDT |
30.7000 USDT |
30.1830 USDT |
| 2021-04-10 |
30.1963 USDT |
209,244.4290 UNI |
29.8760 USDT |
28.7350 USDT |
31.0420 USDT |
29.9260 USDT |
| 2021-04-09 |
30.2528 USDT |
113,751.8190 UNI |
30.3000 USDT |
29.7100 USDT |
30.6820 USDT |
29.8530 USDT |
| 2021-04-08 |
29.7291 USDT |
121,172.2550 UNI |
28.6750 USDT |
28.4840 USDT |
30.6550 USDT |
30.3640 USDT |
| 2021-04-07 |
29.4349 USDT |
215,017.7725 UNI |
31.3050 USDT |
28.0130 USDT |
31.5380 USDT |
28.9870 USDT |
| 2021-04-06 |
31.0646 USDT |
137,245.6500 UNI |
30.9690 USDT |
30.2440 USDT |
31.8780 USDT |
30.7970 USDT |
| 2021-04-05 |
30.5206 USDT |
111,770.3010 UNI |
30.9120 USDT |
30.0000 USDT |
31.8120 USDT |
30.7990 USDT |
| 2021-04-04 |
29.9997 USDT |
86,506.4622 UNI |
29.5910 USDT |
28.9640 USDT |
31.0000 USDT |
30.9320 USDT |
| 2021-04-03 |
30.9480 USDT |
102,148.0353 UNI |
29.8600 USDT |
29.6400 USDT |
32.2970 USDT |
30.1330 USDT |
| 2021-04-02 |
29.2801 USDT |
109,819.6090 UNI |
28.7160 USDT |
28.4430 USDT |
30.2050 USDT |
29.8040 USDT |
| 2021-04-01 |
29.2597 USDT |
121,640.7474 UNI |
28.0850 USDT |
28.0850 USDT |
30.2370 USDT |
28.7870 USDT |
| 2021-03-31 |
28.0917 USDT |
168,612.8941 UNI |
28.9230 USDT |
26.9610 USDT |
29.0340 USDT |
28.0230 USDT |
| 2021-03-30 |
28.5855 USDT |
120,176.2303 UNI |
28.8970 USDT |
28.1770 USDT |
29.4900 USDT |
28.9440 USDT |
| 2021-03-29 |
28.4689 USDT |
154,353.6340 UNI |
27.8920 USDT |
27.7480 USDT |
29.1330 USDT |
28.8370 USDT |
| 2021-03-28 |
28.1988 USDT |
105,791.9110 UNI |
28.4080 USDT |
27.5760 USDT |
29.0220 USDT |
27.8700 USDT |
| 2021-03-27 |
28.6919 USDT |
125,223.4513 UNI |
28.5400 USDT |
28.1460 USDT |
29.3130 USDT |
28.5540 USDT |
| 2021-03-26 |
27.6933 USDT |
165,942.0854 UNI |
26.4330 USDT |
26.4330 USDT |
28.9720 USDT |
28.5410 USDT |
| 2021-03-25 |
26.8654 USDT |
225,531.4870 UNI |
27.5510 USDT |
25.7890 USDT |
27.9320 USDT |
27.1680 USDT |
| 2021-03-24 |
29.9672 USDT |
218,848.6560 UNI |
31.2480 USDT |
25.5840 USDT |
31.6990 USDT |
26.7950 USDT |
| 2021-03-23 |
33.3738 USDT |
143,714.0011 UNI |
33.1000 USDT |
30.6080 USDT |
37.3840 USDT |
30.6290 USDT |
| 2021-03-22 |
33.5768 USDT |
151,375.4004 UNI |
32.6310 USDT |
31.8690 USDT |
35.6760 USDT |
33.3160 USDT |
| 2021-03-21 |
32.2861 USDT |
130,487.3831 UNI |
32.3200 USDT |
31.5040 USDT |
33.2360 USDT |
32.6470 USDT |
| 2021-03-20 |
33.3070 USDT |
102,231.4297 UNI |
33.5010 USDT |
32.2920 USDT |
35.2310 USDT |
32.4890 USDT |
| 2021-03-19 |
31.2023 USDT |
124,738.2427 UNI |
30.3290 USDT |
29.8810 USDT |
33.9520 USDT |
33.6280 USDT |
| 2021-03-18 |
30.8258 USDT |
154,001.8470 UNI |
31.6200 USDT |
30.0620 USDT |
31.8300 USDT |
30.3870 USDT |
| 2021-03-17 |
30.3704 USDT |
157,100.9940 UNI |
29.9620 USDT |
29.5040 USDT |
31.5780 USDT |
31.4640 USDT |
| 2021-03-16 |
29.1386 USDT |
165,995.9960 UNI |
30.2150 USDT |
28.1610 USDT |
30.3360 USDT |
30.0790 USDT |
| 2021-03-15 |
30.4123 USDT |
239,394.6829 UNI |
31.0240 USDT |
29.9400 USDT |
31.4460 USDT |
30.0820 USDT |
| 2021-03-14 |
32.3446 USDT |
94,701.4969 UNI |
32.4480 USDT |
30.5790 USDT |
33.7540 USDT |
31.3820 USDT |
| 2021-03-13 |
32.4207 USDT |
161,843.3058 UNI |
30.3190 USDT |
29.7000 USDT |
33.2860 USDT |
32.3830 USDT |
| 2021-03-12 |
30.4937 USDT |
143,988.4170 UNI |
31.2800 USDT |
29.4940 USDT |
31.7280 USDT |
30.1980 USDT |
| 2021-03-11 |
30.6629 USDT |
146,434.7056 UNI |
30.9070 USDT |
29.3850 USDT |
32.0520 USDT |
31.2850 USDT |
| 2021-03-10 |
31.9737 USDT |
164,431.9133 UNI |
32.8350 USDT |
30.3080 USDT |
33.5800 USDT |
31.2230 USDT |
| 2021-03-09 |
33.4480 USDT |
151,886.3069 UNI |
33.3630 USDT |
32.4880 USDT |
34.5190 USDT |
33.1710 USDT |
| 2021-03-08 |
33.3814 USDT |
148,697.7195 UNI |
34.6870 USDT |
32.3440 USDT |
34.8450 USDT |
33.3190 USDT |
| 2021-03-07 |
31.0401 USDT |
125,492.2710 UNI |
28.1890 USDT |
28.1280 USDT |
33.0180 USDT |
32.9920 USDT |
| 2021-03-06 |
28.2175 USDT |
85,232.6580 UNI |
28.2990 USDT |
27.4990 USDT |
29.0140 USDT |
28.1440 USDT |
| 2021-03-05 |
27.2445 USDT |
144,710.3926 UNI |
28.4070 USDT |
26.0270 USDT |
28.6860 USDT |
27.8480 USDT |
| 2021-03-04 |
27.3791 USDT |
178,211.8309 UNI |
25.1610 USDT |
24.7030 USDT |
29.3060 USDT |
28.7190 USDT |