Identifier on Bithumb Global: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
26.6499 USDT |
153,271.8370 UNI |
24.8400 USDT |
24.7030 USDT |
27.8350 USDT |
25.9550 USDT |
| 2021-03-02 |
25.9512 USDT |
140,630.0538 UNI |
25.3740 USDT |
23.1080 USDT |
27.4520 USDT |
24.9150 USDT |
| 2021-03-01 |
23.7003 USDT |
189,727.0560 UNI |
22.2420 USDT |
22.0810 USDT |
25.4070 USDT |
25.4070 USDT |
| 2021-02-28 |
21.6274 USDT |
179,470.9117 UNI |
23.4850 USDT |
20.1770 USDT |
24.0980 USDT |
22.4950 USDT |
| 2021-02-27 |
23.9490 USDT |
105,249.0020 UNI |
23.2290 USDT |
22.9940 USDT |
24.8120 USDT |
23.8180 USDT |
| 2021-02-26 |
22.7692 USDT |
235,375.1843 UNI |
23.5840 USDT |
21.3770 USDT |
25.0890 USDT |
22.7660 USDT |
| 2021-02-25 |
25.0738 USDT |
162,633.3465 UNI |
25.4630 USDT |
23.7630 USDT |
27.2490 USDT |
24.1100 USDT |
| 2021-02-24 |
25.8180 USDT |
173,557.2087 UNI |
24.6570 USDT |
23.0240 USDT |
27.5660 USDT |
24.3030 USDT |
| 2021-02-23 |
22.3810 USDT |
418,569.8944 UNI |
27.8080 USDT |
18.2240 USDT |
27.8520 USDT |
23.0070 USDT |
| 2021-02-22 |
26.1362 USDT |
293,244.5700 UNI |
28.7830 USDT |
21.7530 USDT |
28.8670 USDT |
27.2320 USDT |
| 2021-02-21 |
29.8800 USDT |
88,619.0237 UNI |
28.8790 USDT |
27.7480 USDT |
32.2000 USDT |
27.9750 USDT |
| 2021-02-20 |
26.3151 USDT |
132,730.5947 UNI |
20.0510 USDT |
19.6920 USDT |
34.3530 USDT |
28.8930 USDT |
| 2021-02-19 |
20.5950 USDT |
98,470.0506 UNI |
21.4090 USDT |
19.2790 USDT |
21.4880 USDT |
19.3850 USDT |
| 2021-02-18 |
21.3354 USDT |
89,237.2180 UNI |
21.4930 USDT |
20.6340 USDT |
22.0350 USDT |
21.3070 USDT |
| 2021-02-17 |
20.2220 USDT |
149,948.9480 UNI |
20.2450 USDT |
19.3500 USDT |
21.5640 USDT |
21.2870 USDT |
| 2021-02-16 |
20.6521 USDT |
152,502.5104 UNI |
20.0280 USDT |
19.6320 USDT |
21.2130 USDT |
20.1390 USDT |
| 2021-02-15 |
19.6493 USDT |
125,851.6861 UNI |
20.9890 USDT |
17.2390 USDT |
21.5710 USDT |
20.0190 USDT |
| 2021-02-14 |
21.7368 USDT |
95,154.5457 UNI |
21.5120 USDT |
20.4480 USDT |
22.5090 USDT |
21.1450 USDT |
| 2021-02-13 |
22.2547 USDT |
82,219.2699 UNI |
22.9930 USDT |
21.3600 USDT |
26.0420 USDT |
21.8970 USDT |
| 2021-02-12 |
22.3501 USDT |
96,354.2789 UNI |
21.7220 USDT |
21.2810 USDT |
24.2420 USDT |
23.0820 USDT |
| 2021-02-11 |
20.6775 USDT |
133,276.3897 UNI |
20.4940 USDT |
19.9210 USDT |
21.9010 USDT |
21.9000 USDT |
| 2021-02-10 |
20.5958 USDT |
166,104.9143 UNI |
19.3550 USDT |
19.2440 USDT |
22.4120 USDT |
20.4750 USDT |
| 2021-02-09 |
19.2091 USDT |
106,016.8611 UNI |
19.1230 USDT |
18.7350 USDT |
19.9100 USDT |
19.3540 USDT |
| 2021-02-08 |
19.3849 USDT |
121,858.4610 UNI |
18.6300 USDT |
17.9440 USDT |
20.1950 USDT |
19.2560 USDT |
| 2021-02-07 |
18.3441 USDT |
140,067.1966 UNI |
19.2470 USDT |
16.9260 USDT |
19.8270 USDT |
18.3150 USDT |
| 2021-02-06 |
20.0648 USDT |
146,405.9560 UNI |
21.2600 USDT |
18.4900 USDT |
21.5410 USDT |
19.2740 USDT |
| 2021-02-05 |
20.7144 USDT |
108,234.8140 UNI |
20.2010 USDT |
19.6800 USDT |
22.2610 USDT |
21.1770 USDT |
| 2021-02-04 |
20.5524 USDT |
158,739.5010 UNI |
19.9010 USDT |
19.4220 USDT |
21.7360 USDT |
20.1500 USDT |
| 2021-02-03 |
19.6263 USDT |
117,830.0291 UNI |
18.9630 USDT |
18.6060 USDT |
20.6470 USDT |
19.8530 USDT |
| 2021-02-02 |
19.0428 USDT |
134,378.2296 UNI |
20.4930 USDT |
17.8050 USDT |
20.6460 USDT |
19.1900 USDT |
| 2021-02-01 |
18.1732 USDT |
142,411.0309 UNI |
17.6440 USDT |
16.8720 USDT |
20.5280 USDT |
20.3920 USDT |
| 2021-01-31 |
18.5949 USDT |
115,719.5126 UNI |
19.4090 USDT |
17.3720 USDT |
20.5030 USDT |
17.6960 USDT |
| 2021-01-30 |
16.0707 USDT |
167,279.7046 UNI |
15.4860 USDT |
15.0440 USDT |
19.4700 USDT |
19.3860 USDT |
| 2021-01-29 |
14.7989 USDT |
435,628.4993 UNI |
14.2840 USDT |
14.2450 USDT |
16.0280 USDT |
15.2910 USDT |
| 2021-01-28 |
14.4966 USDT |
151,357.7141 UNI |
14.7130 USDT |
13.6680 USDT |
16.2570 USDT |
14.4200 USDT |
| 2021-01-27 |
13.9927 USDT |
201,244.9126 UNI |
13.8630 USDT |
12.8670 USDT |
15.5950 USDT |
14.9790 USDT |
| 2021-01-26 |
12.6217 USDT |
174,901.8910 UNI |
11.1940 USDT |
11.1020 USDT |
14.3680 USDT |
13.8610 USDT |
| 2021-01-25 |
11.8116 USDT |
182,278.6076 UNI |
11.9270 USDT |
10.8140 USDT |
13.0040 USDT |
11.2340 USDT |
| 2021-01-24 |
10.4306 USDT |
109,513.3833 UNI |
9.3400 USDT |
9.2400 USDT |
11.5620 USDT |
11.0500 USDT |
| 2021-01-23 |
8.9366 USDT |
97,711.2443 UNI |
8.7930 USDT |
8.4990 USDT |
9.3790 USDT |
9.1610 USDT |
| 2021-01-22 |
8.1013 USDT |
265,178.2880 UNI |
7.5750 USDT |
7.0130 USDT |
8.9930 USDT |
8.8410 USDT |
| 2021-01-21 |
8.0862 USDT |
290,525.1638 UNI |
9.0500 USDT |
7.4030 USDT |
9.1060 USDT |
7.7850 USDT |
| 2021-01-20 |
8.2497 USDT |
178,535.3580 UNI |
8.6830 USDT |
7.6660 USDT |
8.8360 USDT |
8.6110 USDT |
| 2021-01-19 |
9.1613 USDT |
165,203.0729 UNI |
9.2160 USDT |
8.4380 USDT |
9.7710 USDT |
8.7640 USDT |
| 2021-01-18 |
9.1357 USDT |
110,424.0907 UNI |
8.7850 USDT |
8.2970 USDT |
9.8970 USDT |
9.3090 USDT |
| 2021-01-17 |
8.4945 USDT |
146,632.7576 UNI |
8.4190 USDT |
8.1450 USDT |
9.2830 USDT |
9.0770 USDT |
| 2021-01-16 |
7.9055 USDT |
161,733.5775 UNI |
7.3260 USDT |
7.2420 USDT |
9.2930 USDT |
8.3370 USDT |
| 2021-01-15 |
6.9899 USDT |
217,954.4990 UNI |
6.9530 USDT |
6.3640 USDT |
7.3620 USDT |
7.0750 USDT |
| 2021-01-14 |
6.5735 USDT |
214,574.8401 UNI |
6.3300 USDT |
5.8030 USDT |
7.1450 USDT |
6.7000 USDT |
| 2021-01-13 |
5.6781 USDT |
249,662.5650 UNI |
5.5480 USDT |
5.2530 USDT |
6.2010 USDT |
6.2010 USDT |