Identifier on Bithumb Global: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
21.1700 USDT |
122,193.3940 UNI |
20.8830 USDT |
20.6960 USDT |
21.8960 USDT |
21.8320 USDT |
| 2021-07-30 |
20.1794 USDT |
151,877.3028 UNI |
19.4170 USDT |
19.1180 USDT |
21.0460 USDT |
20.9080 USDT |
| 2021-07-29 |
19.1637 USDT |
126,020.5077 UNI |
19.0670 USDT |
18.6670 USDT |
19.7430 USDT |
19.4940 USDT |
| 2021-07-28 |
19.0002 USDT |
230,248.2895 UNI |
18.7480 USDT |
18.4190 USDT |
19.4850 USDT |
19.0360 USDT |
| 2021-07-27 |
18.5278 USDT |
186,989.7387 UNI |
18.5660 USDT |
17.6690 USDT |
19.3020 USDT |
18.6230 USDT |
| 2021-07-26 |
19.3114 USDT |
429,606.2759 UNI |
18.2450 USDT |
18.1100 USDT |
20.1200 USDT |
18.7140 USDT |
| 2021-07-25 |
18.0001 USDT |
99,118.9410 UNI |
18.4590 USDT |
17.3740 USDT |
18.5310 USDT |
17.8100 USDT |
| 2021-07-24 |
18.6339 USDT |
83,222.6843 UNI |
18.7240 USDT |
18.1740 USDT |
19.2860 USDT |
18.4700 USDT |
| 2021-07-23 |
17.6521 USDT |
86,394.0438 UNI |
17.4500 USDT |
17.0920 USDT |
18.6360 USDT |
18.6260 USDT |
| 2021-07-22 |
16.9767 USDT |
31.7326 UNI |
16.9030 USDT |
16.2290 USDT |
17.4500 USDT |
17.4500 USDT |
| 2021-07-21 |
15.3265 USDT |
96,422.9500 UNI |
14.5940 USDT |
14.0760 USDT |
16.9030 USDT |
16.9030 USDT |
| 2021-07-20 |
14.8873 USDT |
147,985.5220 UNI |
15.6800 USDT |
14.4590 USDT |
15.8600 USDT |
14.5850 USDT |
| 2021-07-19 |
15.9674 USDT |
105,309.4124 UNI |
16.4960 USDT |
15.4500 USDT |
16.7140 USDT |
15.6840 USDT |
| 2021-07-18 |
16.5769 USDT |
94,488.9986 UNI |
16.2230 USDT |
16.0770 USDT |
17.1260 USDT |
16.5830 USDT |
| 2021-07-17 |
16.3360 USDT |
67,800.3560 UNI |
16.4290 USDT |
16.0230 USDT |
16.7280 USDT |
16.2130 USDT |
| 2021-07-16 |
16.7771 USDT |
81,522.3640 UNI |
17.2320 USDT |
16.0460 USDT |
17.6540 USDT |
16.4430 USDT |
| 2021-07-15 |
17.3456 USDT |
93,626.1335 UNI |
17.8080 USDT |
16.8950 USDT |
18.3430 USDT |
17.0600 USDT |
| 2021-07-14 |
17.7364 USDT |
92,629.2010 UNI |
18.2970 USDT |
17.0180 USDT |
18.3320 USDT |
17.8380 USDT |
| 2021-07-13 |
19.0629 USDT |
81,975.8833 UNI |
19.6480 USDT |
18.1540 USDT |
19.7460 USDT |
18.2980 USDT |
| 2021-07-12 |
20.3560 USDT |
100,245.6268 UNI |
20.5980 USDT |
18.9320 USDT |
21.2350 USDT |
19.6460 USDT |
| 2021-07-11 |
20.4643 USDT |
58,736.5523 UNI |
20.3250 USDT |
19.6630 USDT |
20.9980 USDT |
20.6290 USDT |
| 2021-07-10 |
20.5855 USDT |
65,624.1555 UNI |
21.0130 USDT |
19.9770 USDT |
21.2810 USDT |
20.3820 USDT |
| 2021-07-09 |
20.7989 USDT |
88,493.7130 UNI |
20.3680 USDT |
20.1200 USDT |
21.3890 USDT |
21.0710 USDT |
| 2021-07-08 |
20.8692 USDT |
121,763.5540 UNI |
22.4390 USDT |
20.1220 USDT |
22.5080 USDT |
20.4370 USDT |
| 2021-07-07 |
22.7047 USDT |
84,226.2810 UNI |
22.2500 USDT |
21.6300 USDT |
23.1590 USDT |
22.4180 USDT |
| 2021-07-06 |
21.9293 USDT |
110,865.3032 UNI |
19.8150 USDT |
19.8150 USDT |
23.0810 USDT |
22.2090 USDT |
| 2021-07-05 |
19.9796 USDT |
121,637.9383 UNI |
20.7910 USDT |
19.0770 USDT |
20.8160 USDT |
20.1130 USDT |
| 2021-07-04 |
20.3871 USDT |
74,374.9974 UNI |
19.2320 USDT |
18.9130 USDT |
21.3640 USDT |
20.7970 USDT |
| 2021-07-03 |
18.5718 USDT |
78,973.5607 UNI |
17.9750 USDT |
17.7290 USDT |
19.2270 USDT |
19.2040 USDT |
| 2021-07-02 |
17.5470 USDT |
86,686.0029 UNI |
17.7720 USDT |
16.8380 USDT |
18.1020 USDT |
17.9550 USDT |
| 2021-07-01 |
18.2506 USDT |
116,750.5600 UNI |
19.0950 USDT |
17.5620 USDT |
19.0950 USDT |
17.7950 USDT |
| 2021-06-30 |
18.0218 USDT |
113,706.1960 UNI |
18.5820 USDT |
17.1240 USDT |
19.0490 USDT |
19.0390 USDT |
| 2021-06-29 |
18.6358 USDT |
127,517.5430 UNI |
17.6790 USDT |
17.6090 USDT |
19.3770 USDT |
18.6300 USDT |
| 2021-06-28 |
17.4126 USDT |
118,908.6480 UNI |
17.0870 USDT |
16.9090 USDT |
18.0030 USDT |
17.6760 USDT |
| 2021-06-27 |
16.3418 USDT |
139,892.8570 UNI |
16.2270 USDT |
15.7610 USDT |
16.8490 USDT |
16.8380 USDT |
| 2021-06-26 |
15.8430 USDT |
178,203.5540 UNI |
16.0070 USDT |
15.1450 USDT |
16.4470 USDT |
16.1070 USDT |
| 2021-06-25 |
16.7119 USDT |
194,449.2940 UNI |
18.2280 USDT |
15.8370 USDT |
18.4620 USDT |
16.0200 USDT |
| 2021-06-24 |
17.5357 USDT |
129,452.4620 UNI |
17.7050 USDT |
16.6760 USDT |
18.5240 USDT |
18.1220 USDT |
| 2021-06-23 |
17.7158 USDT |
174,782.7940 UNI |
16.5480 USDT |
15.9280 USDT |
18.3410 USDT |
17.7300 USDT |
| 2021-06-22 |
15.5038 USDT |
298,688.4104 UNI |
16.0240 USDT |
14.0320 USDT |
17.0420 USDT |
16.5050 USDT |
| 2021-06-21 |
17.8696 USDT |
275,559.8511 UNI |
20.7690 USDT |
15.8580 USDT |
20.9110 USDT |
16.1110 USDT |
| 2021-06-20 |
19.5956 USDT |
137,178.2821 UNI |
20.0440 USDT |
18.5850 USDT |
21.1650 USDT |
20.7520 USDT |
| 2021-06-19 |
20.5293 USDT |
108,955.9550 UNI |
20.3930 USDT |
19.9990 USDT |
21.0510 USDT |
20.0900 USDT |
| 2021-06-18 |
20.9960 USDT |
147,147.6071 UNI |
22.1730 USDT |
19.5790 USDT |
22.6090 USDT |
20.2680 USDT |
| 2021-06-17 |
22.2644 USDT |
124,025.3044 UNI |
22.0260 USDT |
21.5810 USDT |
22.9930 USDT |
22.1860 USDT |
| 2021-06-16 |
22.5676 USDT |
126,577.5450 UNI |
23.4140 USDT |
21.6960 USDT |
23.6990 USDT |
22.1450 USDT |
| 2021-06-15 |
23.9421 USDT |
126,429.1540 UNI |
23.9850 USDT |
23.2680 USDT |
24.4610 USDT |
23.4920 USDT |
| 2021-06-14 |
23.2551 USDT |
167,586.7620 UNI |
23.1360 USDT |
22.5360 USDT |
23.9960 USDT |
23.9600 USDT |
| 2021-06-13 |
21.5671 USDT |
140,487.9600 UNI |
21.1320 USDT |
20.4090 USDT |
23.4970 USDT |
23.0980 USDT |
| 2021-06-12 |
21.0837 USDT |
103,884.4230 UNI |
22.0280 USDT |
20.1430 USDT |
22.0890 USDT |
21.3220 USDT |