Identifier on Bithumb Global: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
5.3512 USDT |
329,153.4710 UNI |
5.1810 USDT |
4.9750 USDT |
5.7960 USDT |
5.4970 USDT |
| 2021-01-11 |
5.1653 USDT |
604,686.1930 UNI |
5.9180 USDT |
4.4530 USDT |
5.9980 USDT |
5.1400 USDT |
| 2021-01-10 |
6.0629 USDT |
268,093.4121 UNI |
6.2090 USDT |
5.5760 USDT |
6.6210 USDT |
5.9630 USDT |
| 2021-01-09 |
6.0215 USDT |
164,416.4127 UNI |
5.9160 USDT |
5.6280 USDT |
6.3680 USDT |
6.2370 USDT |
| 2021-01-08 |
5.9734 USDT |
315,922.1282 UNI |
6.2710 USDT |
5.4770 USDT |
6.6900 USDT |
5.8970 USDT |
| 2021-01-07 |
6.3167 USDT |
314,043.9169 UNI |
6.4460 USDT |
6.1310 USDT |
6.7910 USDT |
6.2490 USDT |
| 2021-01-06 |
6.2352 USDT |
270,723.2270 UNI |
6.2820 USDT |
6.0190 USDT |
6.4960 USDT |
6.1500 USDT |
| 2021-01-05 |
5.7706 USDT |
249,754.9111 UNI |
5.3850 USDT |
5.2020 USDT |
6.5970 USDT |
6.3780 USDT |
| 2021-01-04 |
5.3767 USDT |
399,054.0959 UNI |
5.4840 USDT |
4.9200 USDT |
6.1950 USDT |
5.3970 USDT |
| 2021-01-03 |
5.0562 USDT |
264,381.2730 UNI |
4.8550 USDT |
4.6740 USDT |
5.6530 USDT |
5.4160 USDT |
| 2021-01-02 |
4.7631 USDT |
293,332.4330 UNI |
4.7350 USDT |
4.4750 USDT |
5.1610 USDT |
4.8530 USDT |
| 2021-01-01 |
4.9725 USDT |
146,134.6530 UNI |
5.1760 USDT |
4.6550 USDT |
5.2840 USDT |
4.7260 USDT |
| 2020-12-31 |
4.4783 USDT |
212,116.1908 UNI |
4.1970 USDT |
3.9650 USDT |
5.2670 USDT |
5.1580 USDT |
| 2020-12-30 |
3.8333 USDT |
212,638.7330 UNI |
3.6430 USDT |
3.6400 USDT |
4.3780 USDT |
4.0970 USDT |
| 2020-12-29 |
3.6038 USDT |
200,810.9340 UNI |
3.7680 USDT |
3.4920 USDT |
3.8400 USDT |
3.6580 USDT |
| 2020-12-28 |
3.7943 USDT |
165,153.9940 UNI |
3.6240 USDT |
3.6000 USDT |
3.9670 USDT |
3.7770 USDT |
| 2020-12-27 |
3.5185 USDT |
331,461.5180 UNI |
3.3900 USDT |
3.3520 USDT |
3.7860 USDT |
3.6580 USDT |
| 2020-12-26 |
3.4900 USDT |
210,184.8180 UNI |
3.4990 USDT |
3.3610 USDT |
3.5930 USDT |
3.3850 USDT |
| 2020-12-25 |
3.5090 USDT |
192,303.1790 UNI |
3.5260 USDT |
3.3970 USDT |
3.6270 USDT |
3.4960 USDT |
| 2020-12-24 |
3.3054 USDT |
164,758.0210 UNI |
3.3030 USDT |
3.1580 USDT |
3.4800 USDT |
3.4520 USDT |
| 2020-12-23 |
3.5345 USDT |
269,891.1127 UNI |
3.7360 USDT |
3.0220 USDT |
3.7420 USDT |
3.3980 USDT |
| 2020-12-22 |
3.5330 USDT |
199,632.9891 UNI |
3.5130 USDT |
2.9350 USDT |
3.7660 USDT |
3.7250 USDT |
| 2020-12-21 |
3.6064 USDT |
245,669.2990 UNI |
3.7600 USDT |
3.4200 USDT |
3.9220 USDT |
3.5350 USDT |
| 2020-12-20 |
3.8965 USDT |
163,890.0700 UNI |
3.9560 USDT |
3.7260 USDT |
4.0780 USDT |
3.7560 USDT |
| 2020-12-19 |
4.1083 USDT |
169,534.0267 UNI |
3.7940 USDT |
3.7180 USDT |
4.2820 USDT |
3.9560 USDT |
| 2020-12-18 |
3.7400 USDT |
183,041.9521 UNI |
3.7030 USDT |
3.5840 USDT |
5.4000 USDT |
3.7990 USDT |
| 2020-12-17 |
3.7333 USDT |
476,973.4652 UNI |
3.4820 USDT |
3.4330 USDT |
4.0470 USDT |
3.7030 USDT |
| 2020-12-16 |
3.4235 USDT |
285,561.9740 UNI |
3.3550 USDT |
3.2850 USDT |
3.5170 USDT |
3.4880 USDT |
| 2020-12-15 |
3.4303 USDT |
140,094.6570 UNI |
3.4830 USDT |
3.3500 USDT |
3.5240 USDT |
3.3690 USDT |
| 2020-12-14 |
3.2870 USDT |
109,418.9323 UNI |
3.3250 USDT |
3.2200 USDT |
3.4940 USDT |
3.4780 USDT |
| 2020-12-13 |
3.2487 USDT |
165,408.5641 UNI |
3.1570 USDT |
3.0940 USDT |
3.4130 USDT |
3.3350 USDT |
| 2020-12-12 |
3.1032 USDT |
118,743.5600 UNI |
2.9700 USDT |
2.9700 USDT |
3.2210 USDT |
3.1500 USDT |
| 2020-12-11 |
2.9976 USDT |
199,384.1160 UNI |
3.2210 USDT |
2.9180 USDT |
3.2290 USDT |
2.9860 USDT |
| 2020-12-10 |
3.2631 USDT |
140,438.8720 UNI |
3.3960 USDT |
3.1830 USDT |
3.4080 USDT |
3.2410 USDT |
| 2020-12-09 |
3.2816 USDT |
217,568.4340 UNI |
3.3160 USDT |
3.1160 USDT |
3.4300 USDT |
3.3960 USDT |
| 2020-12-08 |
3.5080 USDT |
168,413.4380 UNI |
3.7780 USDT |
3.2850 USDT |
3.7880 USDT |
3.3220 USDT |
| 2020-12-07 |
3.6819 USDT |
113,854.3400 UNI |
3.6190 USDT |
3.5780 USDT |
3.8320 USDT |
3.7740 USDT |
| 2020-12-06 |
3.6239 USDT |
89,652.1690 UNI |
3.6990 USDT |
3.5330 USDT |
3.7590 USDT |
3.6250 USDT |
| 2020-12-05 |
3.5863 USDT |
94,598.4431 UNI |
3.5370 USDT |
3.4460 USDT |
3.7180 USDT |
3.6780 USDT |
| 2020-12-04 |
3.7238 USDT |
153,755.3640 UNI |
3.9190 USDT |
3.5100 USDT |
3.9440 USDT |
3.5600 USDT |
| 2020-12-03 |
3.8975 USDT |
125,753.8320 UNI |
3.9780 USDT |
3.7920 USDT |
4.0030 USDT |
3.9220 USDT |
| 2020-12-02 |
3.7464 USDT |
153,171.4680 UNI |
3.5660 USDT |
3.5090 USDT |
4.1310 USDT |
4.0700 USDT |
| 2020-12-01 |
3.6651 USDT |
250,328.9805 UNI |
3.7880 USDT |
3.1250 USDT |
3.9700 USDT |
3.5830 USDT |
| 2020-11-30 |
3.6875 USDT |
268,124.3749 UNI |
3.5600 USDT |
3.3710 USDT |
3.9800 USDT |
3.8180 USDT |
| 2020-11-29 |
3.4549 USDT |
130,029.8760 UNI |
3.4250 USDT |
3.3590 USDT |
3.5920 USDT |
3.5520 USDT |
| 2020-11-28 |
3.3982 USDT |
152,348.5949 UNI |
3.3500 USDT |
3.2360 USDT |
3.5330 USDT |
3.4630 USDT |
| 2020-11-27 |
3.3344 USDT |
210,961.9790 UNI |
3.4300 USDT |
3.1640 USDT |
3.5270 USDT |
3.3400 USDT |
| 2020-11-26 |
3.2979 USDT |
409,389.0812 UNI |
3.6750 USDT |
0.6000 USDT |
3.7690 USDT |
3.4160 USDT |
| 2020-11-25 |
3.9459 USDT |
193,686.1770 UNI |
4.0330 USDT |
3.5300 USDT |
4.2000 USDT |
3.6560 USDT |
| 2020-11-24 |
4.1384 USDT |
278,380.8667 UNI |
4.1380 USDT |
3.9400 USDT |
4.4120 USDT |
4.0330 USDT |