Identifier on Bithumb Global: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
22.7932 USDT |
126,376.2860 UNI |
23.6010 USDT |
21.4030 USDT |
24.0500 USDT |
21.9980 USDT |
| 2021-06-10 |
24.3352 USDT |
164,604.3200 UNI |
25.0950 USDT |
23.1830 USDT |
25.1830 USDT |
23.7760 USDT |
| 2021-06-09 |
23.8731 USDT |
224,698.9940 UNI |
23.5270 USDT |
22.3630 USDT |
25.0690 USDT |
25.0340 USDT |
| 2021-06-08 |
22.7853 USDT |
175,497.0437 UNI |
24.1630 USDT |
20.7140 USDT |
24.7480 USDT |
23.7300 USDT |
| 2021-06-07 |
26.1152 USDT |
128,255.7422 UNI |
25.8630 USDT |
23.9170 USDT |
27.3360 USDT |
24.3300 USDT |
| 2021-06-06 |
25.9398 USDT |
83,637.6270 UNI |
25.4990 USDT |
25.3630 USDT |
26.5490 USDT |
25.8830 USDT |
| 2021-06-05 |
26.4657 USDT |
135,078.2159 UNI |
26.7840 USDT |
25.0270 USDT |
27.9960 USDT |
25.6480 USDT |
| 2021-06-04 |
26.3521 USDT |
151,758.8954 UNI |
28.4030 USDT |
25.2340 USDT |
28.5540 USDT |
26.9960 USDT |
| 2021-06-03 |
28.3296 USDT |
111,087.8110 UNI |
27.4500 USDT |
27.2040 USDT |
29.4580 USDT |
28.5020 USDT |
| 2021-06-02 |
27.7793 USDT |
112,275.8740 UNI |
26.9830 USDT |
26.5650 USDT |
28.5720 USDT |
27.5720 USDT |
| 2021-06-01 |
27.0582 USDT |
136,927.2799 UNI |
28.4190 USDT |
26.1750 USDT |
28.7040 USDT |
26.9160 USDT |
| 2021-05-31 |
25.9678 USDT |
139,299.5349 UNI |
25.6650 USDT |
23.4100 USDT |
28.2980 USDT |
28.2980 USDT |
| 2021-05-30 |
24.3823 USDT |
117,545.5850 UNI |
22.8580 USDT |
21.7190 USDT |
26.6910 USDT |
25.7820 USDT |
| 2021-05-29 |
24.8650 USDT |
170,418.5384 UNI |
25.9650 USDT |
21.4700 USDT |
27.5670 USDT |
23.1940 USDT |
| 2021-05-28 |
26.7325 USDT |
206,973.5937 UNI |
28.3880 USDT |
25.0480 USDT |
28.9240 USDT |
26.1070 USDT |
| 2021-05-27 |
28.2963 USDT |
155,198.9267 UNI |
29.1950 USDT |
26.1810 USDT |
29.9320 USDT |
28.3370 USDT |
| 2021-05-26 |
26.4790 USDT |
183,377.1879 UNI |
25.2860 USDT |
24.7430 USDT |
28.7380 USDT |
28.7380 USDT |
| 2021-05-25 |
24.0529 USDT |
194,894.3130 UNI |
24.6910 USDT |
21.5300 USDT |
26.5140 USDT |
25.2530 USDT |
| 2021-05-24 |
20.5192 USDT |
288,057.8470 UNI |
16.7540 USDT |
16.6190 USDT |
24.8480 USDT |
24.4580 USDT |
| 2021-05-23 |
16.5364 USDT |
408,716.0606 UNI |
20.4830 USDT |
13.0210 USDT |
21.2550 USDT |
16.8400 USDT |
| 2021-05-22 |
20.7514 USDT |
245,341.0680 UNI |
21.9690 USDT |
18.3930 USDT |
22.4370 USDT |
20.5390 USDT |
| 2021-05-21 |
23.3895 USDT |
475,763.9070 UNI |
26.3840 USDT |
19.0810 USDT |
27.5240 USDT |
21.8550 USDT |
| 2021-05-20 |
25.1707 USDT |
432,287.0260 UNI |
23.3880 USDT |
19.9720 USDT |
28.4970 USDT |
26.5730 USDT |
| 2021-05-19 |
25.7178 USDT |
852,698.1694 UNI |
34.7000 USDT |
16.7150 USDT |
35.1010 USDT |
25.1370 USDT |
| 2021-05-18 |
34.8753 USDT |
272,933.6122 UNI |
33.5750 USDT |
33.1400 USDT |
36.7580 USDT |
34.5400 USDT |
| 2021-05-17 |
34.0921 USDT |
390,974.9452 UNI |
36.5030 USDT |
31.9490 USDT |
36.5300 USDT |
33.4220 USDT |
| 2021-05-16 |
36.4999 USDT |
271,364.7750 UNI |
36.3130 USDT |
34.0800 USDT |
39.0760 USDT |
36.4990 USDT |
| 2021-05-15 |
38.9668 USDT |
202,505.6460 UNI |
40.5100 USDT |
36.1480 USDT |
41.9280 USDT |
36.3240 USDT |
| 2021-05-14 |
38.8744 USDT |
194,707.5934 UNI |
37.1450 USDT |
36.8960 USDT |
41.2120 USDT |
40.6120 USDT |
| 2021-05-13 |
37.5246 USDT |
669,139.7480 UNI |
36.3050 USDT |
34.3450 USDT |
39.9190 USDT |
36.5160 USDT |
| 2021-05-12 |
40.8079 USDT |
260,216.2991 UNI |
38.6790 USDT |
38.4730 USDT |
44.8450 USDT |
38.9240 USDT |
| 2021-05-11 |
36.6032 USDT |
198,444.1744 UNI |
36.0270 USDT |
35.0510 USDT |
37.6940 USDT |
37.6470 USDT |
| 2021-05-10 |
38.6876 USDT |
257,512.3074 UNI |
39.3050 USDT |
34.0050 USDT |
41.4460 USDT |
36.8410 USDT |
| 2021-05-09 |
39.3488 USDT |
230,319.4330 UNI |
40.9810 USDT |
37.7830 USDT |
40.9810 USDT |
39.0140 USDT |
| 2021-05-08 |
40.0301 USDT |
216,853.5790 UNI |
39.6730 USDT |
38.3820 USDT |
41.5000 USDT |
40.8960 USDT |
| 2021-05-07 |
40.1585 USDT |
208,241.1500 UNI |
40.5400 USDT |
38.8270 USDT |
41.3400 USDT |
39.8960 USDT |
| 2021-05-06 |
41.5630 USDT |
199,299.2734 UNI |
42.0930 USDT |
40.0580 USDT |
42.7460 USDT |
40.7960 USDT |
| 2021-05-05 |
43.2501 USDT |
233,818.2703 UNI |
42.9690 USDT |
41.6060 USDT |
45.3350 USDT |
41.9790 USDT |
| 2021-05-04 |
41.7903 USDT |
258,844.0389 UNI |
42.3270 USDT |
39.5210 USDT |
44.8710 USDT |
43.0560 USDT |
| 2021-05-03 |
43.3998 USDT |
161,905.3639 UNI |
41.9710 USDT |
41.4950 USDT |
45.3430 USDT |
42.7220 USDT |
| 2021-05-02 |
40.7396 USDT |
103,705.8980 UNI |
40.0970 USDT |
38.9050 USDT |
42.7740 USDT |
42.0020 USDT |
| 2021-05-01 |
40.3415 USDT |
108,142.6919 UNI |
40.7860 USDT |
39.2490 USDT |
41.3600 USDT |
40.1030 USDT |
| 2021-04-30 |
40.8824 USDT |
61,060.2600 UNI |
41.1920 USDT |
40.2500 USDT |
41.3640 USDT |
40.8560 USDT |
| 2021-04-29 |
41.7461 USDT |
155,129.5705 UNI |
42.8660 USDT |
39.7410 USDT |
43.3240 USDT |
41.2230 USDT |
| 2021-04-28 |
40.8256 USDT |
176,419.6396 UNI |
39.4430 USDT |
37.5780 USDT |
43.4730 USDT |
41.6890 USDT |
| 2021-04-27 |
39.0835 USDT |
170,353.0966 UNI |
37.5510 USDT |
37.2930 USDT |
40.3010 USDT |
39.0950 USDT |
| 2021-04-26 |
35.6718 USDT |
271,166.0073 UNI |
34.2720 USDT |
34.0640 USDT |
37.2770 USDT |
37.2540 USDT |
| 2021-04-25 |
32.0251 USDT |
201,140.4110 UNI |
30.1180 USDT |
29.7530 USDT |
35.0810 USDT |
33.1080 USDT |
| 2021-04-24 |
31.3034 USDT |
178,216.8580 UNI |
33.0830 USDT |
29.6260 USDT |
33.0900 USDT |
30.8260 USDT |
| 2021-04-23 |
31.9050 USDT |
450,294.3903 UNI |
34.2860 USDT |
30.0520 USDT |
34.5480 USDT |
32.4150 USDT |