Identifier on Bithumb Global: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
24.0566 USDT |
113,054.0532 UNI |
24.5520 USDT |
23.4930 USDT |
24.6240 USDT |
23.8390 USDT |
| 2021-09-18 |
24.6635 USDT |
119,923.6870 UNI |
24.3450 USDT |
23.9610 USDT |
25.2810 USDT |
24.4460 USDT |
| 2021-09-17 |
25.0607 USDT |
123,408.2780 UNI |
26.2620 USDT |
24.1160 USDT |
26.3870 USDT |
24.2890 USDT |
| 2021-09-16 |
26.7156 USDT |
155,243.0100 UNI |
27.3330 USDT |
25.4000 USDT |
27.6410 USDT |
26.2660 USDT |
| 2021-09-15 |
25.6243 USDT |
170,478.0590 UNI |
25.6810 USDT |
24.7050 USDT |
27.4360 USDT |
27.3550 USDT |
| 2021-09-14 |
23.9208 USDT |
161,240.5510 UNI |
22.7530 USDT |
22.4730 USDT |
25.6270 USDT |
25.5610 USDT |
| 2021-09-13 |
22.2823 USDT |
287,578.2090 UNI |
23.4440 USDT |
21.4220 USDT |
23.9950 USDT |
22.5840 USDT |
| 2021-09-12 |
23.3739 USDT |
133,445.8523 UNI |
22.6970 USDT |
22.0530 USDT |
24.1650 USDT |
23.6380 USDT |
| 2021-09-11 |
23.0024 USDT |
125,058.2882 UNI |
22.3420 USDT |
22.2700 USDT |
23.8410 USDT |
22.8910 USDT |
| 2021-09-10 |
22.7370 USDT |
224,739.9369 UNI |
23.4400 USDT |
21.4970 USDT |
24.2520 USDT |
22.0470 USDT |
| 2021-09-09 |
23.6986 USDT |
190,591.9960 UNI |
23.1420 USDT |
22.7540 USDT |
24.7070 USDT |
23.4610 USDT |
| 2021-09-08 |
23.1356 USDT |
285,762.1780 UNI |
24.4300 USDT |
21.4780 USDT |
24.8860 USDT |
23.4070 USDT |
| 2021-09-07 |
24.6798 USDT |
620,043.1740 UNI |
28.9210 USDT |
21.1300 USDT |
29.0690 USDT |
24.2710 USDT |
| 2021-09-06 |
29.5051 USDT |
157,121.1880 UNI |
29.4120 USDT |
28.2510 USDT |
30.2040 USDT |
28.9500 USDT |
| 2021-09-05 |
29.0316 USDT |
150,952.0630 UNI |
28.5000 USDT |
28.1690 USDT |
29.6430 USDT |
29.4080 USDT |
| 2021-09-04 |
28.8464 USDT |
117,105.0155 UNI |
28.9910 USDT |
28.1370 USDT |
29.5970 USDT |
28.5060 USDT |
| 2021-09-03 |
29.7383 USDT |
208,658.0040 UNI |
29.9940 USDT |
28.6770 USDT |
31.3670 USDT |
28.7620 USDT |
| 2021-09-02 |
30.3647 USDT |
186,933.2940 UNI |
30.8030 USDT |
29.6780 USDT |
30.9720 USDT |
30.0280 USDT |
| 2021-09-01 |
29.9173 USDT |
174,459.7276 UNI |
29.6310 USDT |
28.8050 USDT |
30.8740 USDT |
30.5660 USDT |
| 2021-08-31 |
28.1457 USDT |
163,024.6380 UNI |
26.8960 USDT |
26.4130 USDT |
29.8170 USDT |
29.6600 USDT |
| 2021-08-30 |
26.7172 USDT |
130,362.1653 UNI |
27.0710 USDT |
25.8380 USDT |
28.2970 USDT |
27.6860 USDT |
| 2021-08-29 |
26.8794 USDT |
114,170.3440 UNI |
27.0950 USDT |
26.4440 USDT |
28.0140 USDT |
26.9560 USDT |
| 2021-08-28 |
27.1819 USDT |
94,922.6760 UNI |
27.6270 USDT |
26.9030 USDT |
27.7080 USDT |
27.0560 USDT |
| 2021-08-27 |
26.4862 USDT |
160,464.0280 UNI |
25.6280 USDT |
25.3690 USDT |
27.6660 USDT |
27.5680 USDT |
| 2021-08-26 |
26.1037 USDT |
135,481.4250 UNI |
26.8870 USDT |
25.4010 USDT |
27.5790 USDT |
25.8590 USDT |
| 2021-08-25 |
26.6793 USDT |
149,195.1370 UNI |
26.7070 USDT |
25.6030 USDT |
27.3110 USDT |
26.8900 USDT |
| 2021-08-24 |
28.0713 USDT |
172,082.6915 UNI |
29.0590 USDT |
26.4120 USDT |
29.4180 USDT |
26.7990 USDT |
| 2021-08-23 |
29.0868 USDT |
172,268.4264 UNI |
28.4670 USDT |
28.4360 USDT |
29.6160 USDT |
29.1030 USDT |
| 2021-08-22 |
28.1807 USDT |
134,684.6550 UNI |
28.1980 USDT |
27.0510 USDT |
29.1130 USDT |
28.5290 USDT |
| 2021-08-21 |
28.9151 USDT |
142,339.5870 UNI |
28.7600 USDT |
28.2300 USDT |
29.6800 USDT |
28.2600 USDT |
| 2021-08-20 |
28.3768 USDT |
206,293.5515 UNI |
27.9570 USDT |
27.6180 USDT |
29.3080 USDT |
28.7020 USDT |
| 2021-08-19 |
26.1602 USDT |
157,325.7460 UNI |
26.4890 USDT |
25.4350 USDT |
27.9410 USDT |
27.7710 USDT |
| 2021-08-18 |
26.4881 USDT |
216,823.9878 UNI |
26.3960 USDT |
24.9630 USDT |
27.3750 USDT |
26.7000 USDT |
| 2021-08-17 |
29.1036 USDT |
227,592.3232 UNI |
29.1340 USDT |
26.0300 USDT |
30.5710 USDT |
26.4390 USDT |
| 2021-08-16 |
30.1729 USDT |
203,828.3318 UNI |
29.8870 USDT |
29.0550 USDT |
31.7090 USDT |
29.2340 USDT |
| 2021-08-15 |
29.2326 USDT |
184,772.8109 UNI |
29.9430 USDT |
28.3450 USDT |
30.4710 USDT |
29.8850 USDT |
| 2021-08-14 |
29.7164 USDT |
170,857.8392 UNI |
30.6070 USDT |
28.6270 USDT |
30.8710 USDT |
29.9330 USDT |
| 2021-08-13 |
29.3605 USDT |
203,829.1866 UNI |
27.9220 USDT |
27.8780 USDT |
31.8160 USDT |
30.6020 USDT |
| 2021-08-12 |
28.2474 USDT |
204,916.4145 UNI |
29.0750 USDT |
27.0060 USDT |
29.5240 USDT |
27.8710 USDT |
| 2021-08-11 |
29.6799 USDT |
159,421.9271 UNI |
29.0160 USDT |
28.6900 USDT |
30.4600 USDT |
29.1300 USDT |
| 2021-08-10 |
29.0570 USDT |
198,632.2943 UNI |
28.3720 USDT |
27.9680 USDT |
29.9990 USDT |
28.9370 USDT |
| 2021-08-09 |
27.2797 USDT |
265,321.0810 UNI |
26.3460 USDT |
25.3600 USDT |
28.6620 USDT |
28.2780 USDT |
| 2021-08-08 |
27.4164 USDT |
230,133.5240 UNI |
28.1980 USDT |
25.9370 USDT |
28.4340 USDT |
26.3230 USDT |
| 2021-08-07 |
27.4073 USDT |
235,604.8500 UNI |
26.3140 USDT |
25.6400 USDT |
28.8510 USDT |
28.1060 USDT |
| 2021-08-06 |
25.3805 USDT |
251,923.7250 UNI |
25.1770 USDT |
24.5570 USDT |
26.7770 USDT |
26.2790 USDT |
| 2021-08-05 |
23.7547 USDT |
221,854.0240 UNI |
23.3080 USDT |
22.2020 USDT |
25.1930 USDT |
24.9670 USDT |
| 2021-08-04 |
21.8771 USDT |
130,016.6410 UNI |
21.2260 USDT |
20.7770 USDT |
23.3930 USDT |
23.2740 USDT |
| 2021-08-03 |
21.2199 USDT |
158,125.7374 UNI |
22.3120 USDT |
20.6890 USDT |
22.6690 USDT |
21.2960 USDT |
| 2021-08-02 |
22.2347 USDT |
140,442.4870 UNI |
21.8180 USDT |
21.3590 USDT |
23.0000 USDT |
22.4870 USDT |
| 2021-08-01 |
22.3188 USDT |
139,639.3338 UNI |
21.7130 USDT |
21.6420 USDT |
23.1620 USDT |
22.4630 USDT |