Identifier on Bithumb Global: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
0.0255 USDT |
9,950,826.7320 TRX |
0.0254 USDT |
0.0249 USDT |
0.0260 USDT |
0.0256 USDT |
| 2020-11-15 |
0.0253 USDT |
4,940,701.3000 TRX |
0.0251 USDT |
0.0248 USDT |
0.0258 USDT |
0.0254 USDT |
| 2020-11-14 |
0.0251 USDT |
7,236,132.6224 TRX |
0.0255 USDT |
0.0247 USDT |
0.0256 USDT |
0.0251 USDT |
| 2020-11-13 |
0.0251 USDT |
9,967,526.1375 TRX |
0.0250 USDT |
0.0245 USDT |
0.0257 USDT |
0.0255 USDT |
| 2020-11-12 |
0.0250 USDT |
12,533,076.2633 TRX |
0.0251 USDT |
0.0246 USDT |
0.0255 USDT |
0.0250 USDT |
| 2020-11-11 |
0.0251 USDT |
9,068,154.8000 TRX |
0.0247 USDT |
0.0246 USDT |
0.0255 USDT |
0.0251 USDT |
| 2020-11-10 |
0.0250 USDT |
7,284,878.1193 TRX |
0.0248 USDT |
0.0246 USDT |
0.0255 USDT |
0.0249 USDT |
| 2020-11-09 |
0.0253 USDT |
16,213,120.1000 TRX |
0.0253 USDT |
0.0246 USDT |
0.0258 USDT |
0.0247 USDT |
| 2020-11-08 |
0.0253 USDT |
8,563,122.1202 TRX |
0.0246 USDT |
0.0245 USDT |
0.0259 USDT |
0.0253 USDT |
| 2020-11-07 |
0.0255 USDT |
13,663,590.4536 TRX |
0.0262 USDT |
0.0244 USDT |
0.0269 USDT |
0.0251 USDT |
| 2020-11-06 |
0.0254 USDT |
18,311,410.1000 TRX |
0.0250 USDT |
0.0248 USDT |
0.0262 USDT |
0.0260 USDT |
| 2020-11-05 |
0.0245 USDT |
21,550,688.8390 TRX |
0.0245 USDT |
0.0237 USDT |
0.0252 USDT |
0.0250 USDT |
| 2020-11-04 |
0.0241 USDT |
14,579,879.1360 TRX |
0.0242 USDT |
0.0235 USDT |
0.0246 USDT |
0.0243 USDT |
| 2020-11-03 |
0.0239 USDT |
12,194,395.4000 TRX |
0.0246 USDT |
0.0220 USDT |
0.0246 USDT |
0.0242 USDT |
| 2020-11-02 |
0.0250 USDT |
13,842,609.1000 TRX |
0.0256 USDT |
0.0241 USDT |
0.0260 USDT |
0.0247 USDT |
| 2020-11-01 |
0.0256 USDT |
6,644,358.7000 TRX |
0.0258 USDT |
0.0250 USDT |
0.0260 USDT |
0.0255 USDT |
| 2020-10-31 |
0.0259 USDT |
14,048,154.6958 TRX |
0.0255 USDT |
0.0253 USDT |
0.0267 USDT |
0.0258 USDT |
| 2020-10-30 |
0.0259 USDT |
13,593,657.7065 TRX |
0.0265 USDT |
0.0250 USDT |
0.0269 USDT |
0.0256 USDT |
| 2020-10-29 |
0.0268 USDT |
12,816,741.2651 TRX |
0.0265 USDT |
0.0259 USDT |
0.0276 USDT |
0.0264 USDT |
| 2020-10-28 |
0.0269 USDT |
17,700,547.6000 TRX |
0.0269 USDT |
0.0251 USDT |
0.0274 USDT |
0.0265 USDT |
| 2020-10-27 |
0.0269 USDT |
15,760,869.3743 TRX |
0.0268 USDT |
0.0264 USDT |
0.0274 USDT |
0.0270 USDT |
| 2020-10-26 |
0.0270 USDT |
12,460,464.0426 TRX |
0.0269 USDT |
0.0265 USDT |
0.0282 USDT |
0.0268 USDT |
| 2020-10-25 |
0.0269 USDT |
10,106,769.0160 TRX |
0.0268 USDT |
0.0264 USDT |
0.0275 USDT |
0.0269 USDT |
| 2020-10-24 |
0.0268 USDT |
7,960,239.9599 TRX |
0.0266 USDT |
0.0257 USDT |
0.0271 USDT |
0.0268 USDT |
| 2020-10-23 |
0.0269 USDT |
10,193,387.8689 TRX |
0.0270 USDT |
0.0260 USDT |
0.0274 USDT |
0.0266 USDT |
| 2020-10-22 |
0.0271 USDT |
17,630,243.5778 TRX |
0.0268 USDT |
0.0266 USDT |
0.0279 USDT |
0.0271 USDT |
| 2020-10-21 |
0.0267 USDT |
29,168,807.9917 TRX |
0.0260 USDT |
0.0256 USDT |
0.0288 USDT |
0.0265 USDT |
| 2020-10-20 |
0.0260 USDT |
16,351,621.6899 TRX |
0.0258 USDT |
0.0245 USDT |
0.0290 USDT |
0.0261 USDT |
| 2020-10-19 |
0.0258 USDT |
10,779,799.8000 TRX |
0.0261 USDT |
0.0241 USDT |
0.0262 USDT |
0.0258 USDT |
| 2020-10-18 |
0.0259 USDT |
4,529,484.5909 TRX |
0.0255 USDT |
0.0254 USDT |
0.0276 USDT |
0.0261 USDT |
| 2020-10-17 |
0.0258 USDT |
4,534,157.8623 TRX |
0.0258 USDT |
0.0254 USDT |
0.0263 USDT |
0.0255 USDT |
| 2020-10-16 |
0.0259 USDT |
12,646,878.7984 TRX |
0.0266 USDT |
0.0235 USDT |
0.0269 USDT |
0.0258 USDT |
| 2020-10-15 |
0.0266 USDT |
9,726,751.9000 TRX |
0.0268 USDT |
0.0256 USDT |
0.0269 USDT |
0.0266 USDT |
| 2020-10-14 |
0.0268 USDT |
8,474,780.6659 TRX |
0.0267 USDT |
0.0261 USDT |
0.0273 USDT |
0.0268 USDT |
| 2020-10-13 |
0.0270 USDT |
8,239,826.9779 TRX |
0.0270 USDT |
0.0256 USDT |
0.0276 USDT |
0.0267 USDT |
| 2020-10-12 |
0.0267 USDT |
9,087,607.0846 TRX |
0.0266 USDT |
0.0258 USDT |
0.0279 USDT |
0.0270 USDT |
| 2020-10-11 |
0.0266 USDT |
4,542,163.0610 TRX |
0.0266 USDT |
0.0262 USDT |
0.0270 USDT |
0.0266 USDT |
| 2020-10-10 |
0.0268 USDT |
6,145,722.1312 TRX |
0.0266 USDT |
0.0260 USDT |
0.0277 USDT |
0.0266 USDT |
| 2020-10-09 |
0.0261 USDT |
6,882,107.7248 TRX |
0.0258 USDT |
0.0253 USDT |
0.0267 USDT |
0.0265 USDT |
| 2020-10-08 |
0.0256 USDT |
7,973,289.6000 TRX |
0.0255 USDT |
0.0242 USDT |
0.0261 USDT |
0.0258 USDT |
| 2020-10-07 |
0.0253 USDT |
3,981,867.6430 TRX |
0.0254 USDT |
0.0249 USDT |
0.0258 USDT |
0.0255 USDT |
| 2020-10-06 |
0.0259 USDT |
6,316,854.3529 TRX |
0.0263 USDT |
0.0252 USDT |
0.0268 USDT |
0.0254 USDT |
| 2020-10-05 |
0.0264 USDT |
4,346,490.0253 TRX |
0.0265 USDT |
0.0257 USDT |
0.0270 USDT |
0.0263 USDT |
| 2020-10-04 |
0.0266 USDT |
3,143,318.6783 TRX |
0.0272 USDT |
0.0258 USDT |
0.0290 USDT |
0.0264 USDT |
| 2020-10-03 |
0.0271 USDT |
2,405,767.4748 TRX |
0.0259 USDT |
0.0252 USDT |
0.0287 USDT |
0.0279 USDT |
| 2020-10-02 |
0.0250 USDT |
7,100,377.6604 TRX |
0.0255 USDT |
0.0240 USDT |
0.0262 USDT |
0.0259 USDT |
| 2020-10-01 |
0.0259 USDT |
8,075,077.1419 TRX |
0.0263 USDT |
0.0249 USDT |
0.0270 USDT |
0.0255 USDT |
| 2020-09-30 |
0.0261 USDT |
4,877,746.2787 TRX |
0.0264 USDT |
0.0255 USDT |
0.0268 USDT |
0.0259 USDT |
| 2020-09-29 |
0.0261 USDT |
6,006,788.7929 TRX |
0.0264 USDT |
0.0255 USDT |
0.0266 USDT |
0.0260 USDT |
| 2020-09-28 |
0.0267 USDT |
7,861,831.1147 TRX |
0.0266 USDT |
0.0262 USDT |
0.0274 USDT |
0.0264 USDT |