Identifier on Bithumb Global: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
0.0204 USDT |
6,229,417.7280 TRX |
0.0203 USDT |
0.0173 USDT |
0.0218 USDT |
0.0204 USDT |
| 2020-08-07 |
0.0204 USDT |
11,726,172.4546 TRX |
0.0204 USDT |
0.0193 USDT |
0.0221 USDT |
0.0202 USDT |
| 2020-08-06 |
0.0202 USDT |
12,397,754.5474 TRX |
0.0201 USDT |
0.0179 USDT |
0.0207 USDT |
0.0204 USDT |
| 2020-08-05 |
0.0203 USDT |
12,538,704.1856 TRX |
0.0202 USDT |
0.0173 USDT |
0.0212 USDT |
0.0201 USDT |
| 2020-08-04 |
0.0201 USDT |
8,515,254.2346 TRX |
0.0195 USDT |
0.0195 USDT |
0.0211 USDT |
0.0202 USDT |
| 2020-08-03 |
0.0194 USDT |
9,941,306.6093 TRX |
0.0190 USDT |
0.0190 USDT |
0.0215 USDT |
0.0195 USDT |
| 2020-08-02 |
0.0195 USDT |
25,100,289.4735 TRX |
0.0204 USDT |
0.0175 USDT |
0.0215 USDT |
0.0190 USDT |
| 2020-08-01 |
0.0202 USDT |
18,752,078.1393 TRX |
0.0199 USDT |
0.0194 USDT |
0.0213 USDT |
0.0204 USDT |
| 2020-07-31 |
0.0195 USDT |
14,049,857.1685 TRX |
0.0195 USDT |
0.0187 USDT |
0.0200 USDT |
0.0199 USDT |
| 2020-07-30 |
0.0193 USDT |
11,085,644.6469 TRX |
0.0195 USDT |
0.0181 USDT |
0.0197 USDT |
0.0194 USDT |
| 2020-07-29 |
0.0197 USDT |
15,668,112.3267 TRX |
0.0194 USDT |
0.0188 USDT |
0.0207 USDT |
0.0195 USDT |
| 2020-07-28 |
0.0187 USDT |
23,049,975.2656 TRX |
0.0186 USDT |
0.0158 USDT |
0.0204 USDT |
0.0193 USDT |
| 2020-07-27 |
0.0183 USDT |
39,857,473.6019 TRX |
0.0185 USDT |
0.0177 USDT |
0.0194 USDT |
0.0187 USDT |
| 2020-07-26 |
0.0186 USDT |
18,184,486.6127 TRX |
0.0185 USDT |
0.0181 USDT |
0.0195 USDT |
0.0185 USDT |
| 2020-07-25 |
0.0181 USDT |
9,167,148.7725 TRX |
0.0178 USDT |
0.0178 USDT |
0.0191 USDT |
0.0185 USDT |
| 2020-07-24 |
0.0177 USDT |
9,289,758.6876 TRX |
0.0179 USDT |
0.0172 USDT |
0.0186 USDT |
0.0178 USDT |
| 2020-07-23 |
0.0181 USDT |
10,839,045.1558 TRX |
0.0182 USDT |
0.0176 USDT |
0.0187 USDT |
0.0179 USDT |
| 2020-07-22 |
0.0179 USDT |
10,611,725.2999 TRX |
0.0178 USDT |
0.0172 USDT |
0.0183 USDT |
0.0182 USDT |
| 2020-07-21 |
0.0178 USDT |
14,120,392.8958 TRX |
0.0174 USDT |
0.0167 USDT |
0.0180 USDT |
0.0178 USDT |
| 2020-07-20 |
0.0175 USDT |
5,548,503.2000 TRX |
0.0174 USDT |
0.0170 USDT |
0.0178 USDT |
0.0174 USDT |
| 2020-07-19 |
0.0173 USDT |
4,183,545.9780 TRX |
0.0173 USDT |
0.0170 USDT |
0.0179 USDT |
0.0174 USDT |
| 2020-07-18 |
0.0170 USDT |
4,212,500.0441 TRX |
0.0169 USDT |
0.0166 USDT |
0.0177 USDT |
0.0173 USDT |
| 2020-07-17 |
0.0169 USDT |
5,254,020.8871 TRX |
0.0169 USDT |
0.0169 USDT |
0.0176 USDT |
0.0169 USDT |
| 2020-07-16 |
0.0169 USDT |
8,052,839.3601 TRX |
0.0175 USDT |
0.0165 USDT |
0.0178 USDT |
0.0169 USDT |
| 2020-07-15 |
0.0176 USDT |
6,277,981.0972 TRX |
0.0175 USDT |
0.0171 USDT |
0.0181 USDT |
0.0175 USDT |
| 2020-07-14 |
0.0176 USDT |
8,763,163.7524 TRX |
0.0178 USDT |
0.0169 USDT |
0.0180 USDT |
0.0175 USDT |
| 2020-07-13 |
0.0183 USDT |
7,251,462.0824 TRX |
0.0184 USDT |
0.0173 USDT |
0.0186 USDT |
0.0178 USDT |
| 2020-07-12 |
0.0185 USDT |
4,584,251.6651 TRX |
0.0185 USDT |
0.0160 USDT |
0.0189 USDT |
0.0185 USDT |
| 2020-07-11 |
0.0185 USDT |
3,534,466.1800 TRX |
0.0181 USDT |
0.0180 USDT |
0.0190 USDT |
0.0185 USDT |
| 2020-07-10 |
0.0181 USDT |
4,107,814.6272 TRX |
0.0260 USDT |
0.0178 USDT |
0.0260 USDT |
0.0181 USDT |
| 2020-07-09 |
0.0183 USDT |
91,243.8443 TRX |
0.0178 USDT |
0.0178 USDT |
0.0191 USDT |
0.0190 USDT |
| 2020-07-08 |
0.0175 USDT |
144,986.0000 TRX |
0.0179 USDT |
0.0168 USDT |
0.0180 USDT |
0.0178 USDT |
| 2020-07-07 |
0.0178 USDT |
77,274.8000 TRX |
0.0186 USDT |
0.0167 USDT |
0.0187 USDT |
0.0179 USDT |
| 2020-07-06 |
0.0178 USDT |
164,233.1000 TRX |
0.0169 USDT |
0.0169 USDT |
0.0186 USDT |
0.0186 USDT |
| 2020-07-05 |
0.0168 USDT |
33,581.8000 TRX |
0.0170 USDT |
0.0164 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-07-04 |
0.0169 USDT |
28,050.2000 TRX |
0.0168 USDT |
0.0165 USDT |
0.0171 USDT |
0.0170 USDT |
| 2020-07-03 |
0.0168 USDT |
50,712.4515 TRX |
0.0167 USDT |
0.0164 USDT |
0.0260 USDT |
0.0168 USDT |
| 2020-07-02 |
0.0170 USDT |
67,244.4599 TRX |
0.0171 USDT |
0.0164 USDT |
0.0173 USDT |
0.0169 USDT |
| 2020-07-01 |
0.0165 USDT |
56,233.0929 TRX |
0.0168 USDT |
0.0163 USDT |
0.0171 USDT |
0.0171 USDT |
| 2020-06-30 |
0.0166 USDT |
132,499.1000 TRX |
0.0161 USDT |
0.0159 USDT |
0.0168 USDT |
0.0168 USDT |
| 2020-06-29 |
0.0161 USDT |
119,446.5000 TRX |
0.0162 USDT |
0.0155 USDT |
0.0163 USDT |
0.0161 USDT |
| 2020-06-28 |
0.0158 USDT |
125,068.8000 TRX |
0.0154 USDT |
0.0119 USDT |
0.0163 USDT |
0.0162 USDT |
| 2020-06-27 |
0.0157 USDT |
151,233.2787 TRX |
0.0161 USDT |
0.0148 USDT |
0.0162 USDT |
0.0154 USDT |
| 2020-06-26 |
0.0160 USDT |
39,879.1000 TRX |
0.0161 USDT |
0.0155 USDT |
0.0163 USDT |
0.0161 USDT |
| 2020-06-25 |
0.0160 USDT |
66,388.4000 TRX |
0.0162 USDT |
0.0159 USDT |
0.0163 USDT |
0.0161 USDT |
| 2020-06-24 |
0.0165 USDT |
144,425.1696 TRX |
0.0168 USDT |
0.0158 USDT |
0.0168 USDT |
0.0162 USDT |
| 2020-06-23 |
0.0165 USDT |
35,251.9082 TRX |
0.0164 USDT |
0.0162 USDT |
0.0168 USDT |
0.0168 USDT |
| 2020-06-22 |
0.0161 USDT |
103,994.0000 TRX |
0.0156 USDT |
0.0155 USDT |
0.0165 USDT |
0.0164 USDT |
| 2020-06-21 |
0.0160 USDT |
35,761.9107 TRX |
0.0158 USDT |
0.0155 USDT |
0.0164 USDT |
0.0156 USDT |
| 2020-06-20 |
0.0161 USDT |
58,651.0293 TRX |
0.0158 USDT |
0.0155 USDT |
0.0168 USDT |
0.0158 USDT |