Identifier on Bithumb Global: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
0.0268 USDT |
4,187,248.8613 TRX |
0.0272 USDT |
0.0259 USDT |
0.0278 USDT |
0.0266 USDT |
| 2020-09-26 |
0.0281 USDT |
4,174,309.1522 TRX |
0.0272 USDT |
0.0270 USDT |
0.0288 USDT |
0.0272 USDT |
| 2020-09-25 |
0.0262 USDT |
6,790,890.5678 TRX |
0.0260 USDT |
0.0255 USDT |
0.0275 USDT |
0.0271 USDT |
| 2020-09-24 |
0.0255 USDT |
8,442,245.5437 TRX |
0.0248 USDT |
0.0244 USDT |
0.0263 USDT |
0.0262 USDT |
| 2020-09-23 |
0.0252 USDT |
6,641,140.0000 TRX |
0.0252 USDT |
0.0243 USDT |
0.0264 USDT |
0.0249 USDT |
| 2020-09-22 |
0.0250 USDT |
6,482,734.2033 TRX |
0.0251 USDT |
0.0246 USDT |
0.0256 USDT |
0.0251 USDT |
| 2020-09-21 |
0.0258 USDT |
10,940,412.1412 TRX |
0.0271 USDT |
0.0245 USDT |
0.0284 USDT |
0.0251 USDT |
| 2020-09-20 |
0.0271 USDT |
4,409,235.5100 TRX |
0.0274 USDT |
0.0264 USDT |
0.0277 USDT |
0.0270 USDT |
| 2020-09-19 |
0.0284 USDT |
4,161,623.2532 TRX |
0.0293 USDT |
0.0274 USDT |
0.0294 USDT |
0.0276 USDT |
| 2020-09-18 |
0.0289 USDT |
6,035,730.1837 TRX |
0.0280 USDT |
0.0279 USDT |
0.0303 USDT |
0.0292 USDT |
| 2020-09-17 |
0.0270 USDT |
7,319,929.6346 TRX |
0.0266 USDT |
0.0260 USDT |
0.0285 USDT |
0.0280 USDT |
| 2020-09-16 |
0.0271 USDT |
9,104,488.9638 TRX |
0.0281 USDT |
0.0260 USDT |
0.0293 USDT |
0.0266 USDT |
| 2020-09-15 |
0.0293 USDT |
7,940,853.2953 TRX |
0.0306 USDT |
0.0276 USDT |
0.0308 USDT |
0.0281 USDT |
| 2020-09-14 |
0.0308 USDT |
8,311,110.6275 TRX |
0.0306 USDT |
0.0298 USDT |
0.0317 USDT |
0.0307 USDT |
| 2020-09-13 |
0.0315 USDT |
5,372,267.9539 TRX |
0.0328 USDT |
0.0291 USDT |
0.0333 USDT |
0.0302 USDT |
| 2020-09-12 |
0.0326 USDT |
3,467,722.1000 TRX |
0.0331 USDT |
0.0319 USDT |
0.0334 USDT |
0.0327 USDT |
| 2020-09-11 |
0.0329 USDT |
4,798,032.5199 TRX |
0.0334 USDT |
0.0313 USDT |
0.0347 USDT |
0.0332 USDT |
| 2020-09-10 |
0.0342 USDT |
8,536,269.4321 TRX |
0.0340 USDT |
0.0312 USDT |
0.0560 USDT |
0.0334 USDT |
| 2020-09-09 |
0.0350 USDT |
7,038,085.1899 TRX |
0.0349 USDT |
0.0327 USDT |
0.0422 USDT |
0.0339 USDT |
| 2020-09-08 |
0.0334 USDT |
12,191,805.7636 TRX |
0.0323 USDT |
0.0314 USDT |
0.0357 USDT |
0.0349 USDT |
| 2020-09-07 |
0.0305 USDT |
11,718,112.1466 TRX |
0.0316 USDT |
0.0284 USDT |
0.0324 USDT |
0.0322 USDT |
| 2020-09-06 |
0.0304 USDT |
9,200,389.8316 TRX |
0.0301 USDT |
0.0280 USDT |
0.0325 USDT |
0.0317 USDT |
| 2020-09-05 |
0.0312 USDT |
20,568,295.7824 TRX |
0.0355 USDT |
0.0273 USDT |
0.0386 USDT |
0.0297 USDT |
| 2020-09-04 |
0.0375 USDT |
17,982,460.1207 TRX |
0.0404 USDT |
0.0316 USDT |
0.0490 USDT |
0.0356 USDT |
| 2020-09-03 |
0.0390 USDT |
19,921,530.7077 TRX |
0.0347 USDT |
0.0345 USDT |
0.0487 USDT |
0.0400 USDT |
| 2020-09-02 |
0.0349 USDT |
17,087,173.8748 TRX |
0.0348 USDT |
0.0326 USDT |
0.0382 USDT |
0.0346 USDT |
| 2020-09-01 |
0.0310 USDT |
13,447,806.6108 TRX |
0.0295 USDT |
0.0273 USDT |
0.0358 USDT |
0.0349 USDT |
| 2020-08-31 |
0.0274 USDT |
9,326,822.8275 TRX |
0.0271 USDT |
0.0260 USDT |
0.0309 USDT |
0.0296 USDT |
| 2020-08-30 |
0.0266 USDT |
6,887,219.5115 TRX |
0.0249 USDT |
0.0249 USDT |
0.0282 USDT |
0.0271 USDT |
| 2020-08-29 |
0.0245 USDT |
4,627,247.5846 TRX |
0.0238 USDT |
0.0234 USDT |
0.0257 USDT |
0.0250 USDT |
| 2020-08-28 |
0.0237 USDT |
7,736,448.4385 TRX |
0.0229 USDT |
0.0227 USDT |
0.0245 USDT |
0.0238 USDT |
| 2020-08-27 |
0.0234 USDT |
11,524,359.1767 TRX |
0.0234 USDT |
0.0221 USDT |
0.0255 USDT |
0.0229 USDT |
| 2020-08-26 |
0.0232 USDT |
11,062,402.7625 TRX |
0.0230 USDT |
0.0224 USDT |
0.0245 USDT |
0.0234 USDT |
| 2020-08-25 |
0.0240 USDT |
14,472,914.4436 TRX |
0.0253 USDT |
0.0215 USDT |
0.0255 USDT |
0.0230 USDT |
| 2020-08-24 |
0.0249 USDT |
7,398,804.2043 TRX |
0.0245 USDT |
0.0230 USDT |
0.0259 USDT |
0.0254 USDT |
| 2020-08-23 |
0.0243 USDT |
4,550,908.7604 TRX |
0.0249 USDT |
0.0208 USDT |
0.0255 USDT |
0.0245 USDT |
| 2020-08-22 |
0.0244 USDT |
6,016,620.4730 TRX |
0.0244 USDT |
0.0221 USDT |
0.0262 USDT |
0.0251 USDT |
| 2020-08-21 |
0.0261 USDT |
9,849,722.8821 TRX |
0.0273 USDT |
0.0240 USDT |
0.0283 USDT |
0.0243 USDT |
| 2020-08-20 |
0.0272 USDT |
6,253,590.7092 TRX |
0.0265 USDT |
0.0254 USDT |
0.0292 USDT |
0.0273 USDT |
| 2020-08-19 |
0.0269 USDT |
11,795,035.0295 TRX |
0.0284 USDT |
0.0256 USDT |
0.0294 USDT |
0.0266 USDT |
| 2020-08-18 |
0.0300 USDT |
13,770,757.9685 TRX |
0.0304 USDT |
0.0284 USDT |
0.0320 USDT |
0.0285 USDT |
| 2020-08-17 |
0.0293 USDT |
15,200,564.3849 TRX |
0.0280 USDT |
0.0270 USDT |
0.0330 USDT |
0.0305 USDT |
| 2020-08-16 |
0.0259 USDT |
6,749,305.5660 TRX |
0.0250 USDT |
0.0239 USDT |
0.0298 USDT |
0.0280 USDT |
| 2020-08-15 |
0.0245 USDT |
9,223,966.7054 TRX |
0.0249 USDT |
0.0233 USDT |
0.0260 USDT |
0.0248 USDT |
| 2020-08-14 |
0.0241 USDT |
8,008,749.4810 TRX |
0.0225 USDT |
0.0223 USDT |
0.0259 USDT |
0.0249 USDT |
| 2020-08-13 |
0.0208 USDT |
10,485,818.7260 TRX |
0.0200 USDT |
0.0193 USDT |
0.0234 USDT |
0.0225 USDT |
| 2020-08-12 |
0.0199 USDT |
9,424,043.6744 TRX |
0.0200 USDT |
0.0192 USDT |
0.0231 USDT |
0.0200 USDT |
| 2020-08-11 |
0.0205 USDT |
16,461,416.8310 TRX |
0.0214 USDT |
0.0194 USDT |
0.0239 USDT |
0.0199 USDT |
| 2020-08-10 |
0.0211 USDT |
13,458,005.3327 TRX |
0.0206 USDT |
0.0204 USDT |
0.0234 USDT |
0.0213 USDT |
| 2020-08-09 |
0.0205 USDT |
5,069,990.7145 TRX |
0.0204 USDT |
0.0199 USDT |
0.0212 USDT |
0.0206 USDT |