Identifier on Bithumb Global: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
0.0158 USDT |
13,552,846.9000 TRX |
0.0157 USDT |
0.0143 USDT |
0.0161 USDT |
0.0157 USDT |
| 2019-10-11 |
0.0159 USDT |
28,375,754.6000 TRX |
0.0160 USDT |
0.0141 USDT |
0.0161 USDT |
0.0159 USDT |
| 2019-10-10 |
0.0163 USDT |
15,939,489.5000 TRX |
0.0170 USDT |
0.0159 USDT |
0.0171 USDT |
0.0160 USDT |
| 2019-10-09 |
0.0169 USDT |
28,570,765.8359 TRX |
0.0161 USDT |
0.0149 USDT |
0.0177 USDT |
0.0170 USDT |
| 2019-10-08 |
0.0162 USDT |
16,798,357.3000 TRX |
0.0161 USDT |
0.0157 USDT |
0.0168 USDT |
0.0161 USDT |
| 2019-10-07 |
0.0159 USDT |
27,345,648.2000 TRX |
0.0149 USDT |
0.0148 USDT |
0.0167 USDT |
0.0161 USDT |
| 2019-10-06 |
0.0149 USDT |
19,935,991.4000 TRX |
0.0150 USDT |
0.0144 USDT |
0.0155 USDT |
0.0148 USDT |
| 2019-10-05 |
0.0147 USDT |
10,405,718.1000 TRX |
0.0145 USDT |
0.0143 USDT |
0.0158 USDT |
0.0150 USDT |
| 2019-10-04 |
0.0144 USDT |
13,098,413.9000 TRX |
0.0143 USDT |
0.0138 USDT |
0.0149 USDT |
0.0145 USDT |
| 2019-10-03 |
0.0141 USDT |
16,821,415.1407 TRX |
0.0143 USDT |
0.0137 USDT |
0.0146 USDT |
0.0142 USDT |
| 2019-10-02 |
0.0141 USDT |
10,486,523.2000 TRX |
0.0140 USDT |
0.0136 USDT |
0.0146 USDT |
0.0143 USDT |
| 2019-10-01 |
0.0143 USDT |
18,058,595.7275 TRX |
0.0144 USDT |
0.0136 USDT |
0.0150 USDT |
0.0140 USDT |
| 2019-09-30 |
0.0131 USDT |
19,738,669.0000 TRX |
0.0133 USDT |
0.0090 USDT |
0.0151 USDT |
0.0143 USDT |
| 2019-09-29 |
0.0132 USDT |
14,017,879.2000 TRX |
0.0135 USDT |
0.0126 USDT |
0.0137 USDT |
0.0132 USDT |
| 2019-09-28 |
0.0134 USDT |
17,367,832.2000 TRX |
0.0134 USDT |
0.0117 USDT |
0.0141 USDT |
0.0135 USDT |
| 2019-09-27 |
0.0131 USDT |
18,126,787.5710 TRX |
0.0128 USDT |
0.0114 USDT |
0.0140 USDT |
0.0134 USDT |
| 2019-09-26 |
0.0127 USDT |
35,765,754.1000 TRX |
0.0130 USDT |
0.0119 USDT |
0.0136 USDT |
0.0128 USDT |
| 2019-09-25 |
0.0134 USDT |
20,235,355.0000 TRX |
0.0156 USDT |
0.0128 USDT |
0.0170 USDT |
0.0131 USDT |
| 2019-09-24 |
0.0157 USDT |
38,794,435.4000 TRX |
0.0159 USDT |
0.0155 USDT |
0.0179 USDT |
0.0156 USDT |
| 2019-09-23 |
0.0165 USDT |
34,342,557.1000 TRX |
0.0175 USDT |
0.0156 USDT |
0.0179 USDT |
0.0159 USDT |
| 2019-09-22 |
0.0177 USDT |
10,285,888.7000 TRX |
0.0182 USDT |
0.0174 USDT |
0.0182 USDT |
0.0175 USDT |
| 2019-09-21 |
0.0171 USDT |
12,856,631.0724 TRX |
0.0172 USDT |
0.0155 USDT |
0.0182 USDT |
0.0182 USDT |
| 2019-09-20 |
0.0172 USDT |
16,024,525.6000 TRX |
0.0172 USDT |
0.0151 USDT |
0.0174 USDT |
0.0173 USDT |
| 2019-09-19 |
0.0168 USDT |
26,759,483.5276 TRX |
0.0180 USDT |
0.0146 USDT |
0.0180 USDT |
0.0173 USDT |
| 2019-09-18 |
0.0176 USDT |
19,095,112.1000 TRX |
0.0168 USDT |
0.0146 USDT |
0.0186 USDT |
0.0179 USDT |
| 2019-09-17 |
0.0168 USDT |
43,865,941.2572 TRX |
0.0155 USDT |
0.0155 USDT |
0.0180 USDT |
0.0168 USDT |
| 2019-09-16 |
0.0154 USDT |
28,365,921.0000 TRX |
0.0155 USDT |
0.0146 USDT |
0.0165 USDT |
0.0155 USDT |
| 2019-09-15 |
0.0157 USDT |
7,679,128.5867 TRX |
0.0157 USDT |
0.0153 USDT |
0.0162 USDT |
0.0155 USDT |
| 2019-09-14 |
0.0156 USDT |
11,962,376.7057 TRX |
0.0155 USDT |
0.0148 USDT |
0.0160 USDT |
0.0158 USDT |
| 2019-09-13 |
0.0151 USDT |
9,783,752.7000 TRX |
0.0150 USDT |
0.0146 USDT |
0.0184 USDT |
0.0155 USDT |
| 2019-09-12 |
0.0149 USDT |
5,487,021.8000 TRX |
0.0149 USDT |
0.0146 USDT |
0.0169 USDT |
0.0149 USDT |
| 2019-09-11 |
0.0153 USDT |
16,288,316.9000 TRX |
0.0156 USDT |
0.0146 USDT |
0.0176 USDT |
0.0149 USDT |
| 2019-09-10 |
0.0157 USDT |
15,462,362.6171 TRX |
0.0157 USDT |
0.0146 USDT |
0.0184 USDT |
0.0156 USDT |
| 2019-09-09 |
0.0156 USDT |
31,727,092.4140 TRX |
0.0158 USDT |
0.0149 USDT |
0.0182 USDT |
0.0157 USDT |
| 2019-09-08 |
0.0162 USDT |
55,373,281.1516 TRX |
0.0154 USDT |
0.0134 USDT |
0.0673 USDT |
0.0160 USDT |
| 2019-09-07 |
0.0148 USDT |
62,273,563.4000 TRX |
0.0149 USDT |
0.0128 USDT |
0.0192 USDT |
0.0154 USDT |
| 2019-09-06 |
0.0149 USDT |
86,357,107.0000 TRX |
0.0150 USDT |
0.0147 USDT |
0.0152 USDT |
0.0150 USDT |
| 2019-09-05 |
0.0152 USDT |
36,634,050.6640 TRX |
0.0155 USDT |
0.0144 USDT |
0.0159 USDT |
0.0150 USDT |
| 2019-09-04 |
0.0156 USDT |
43,747,525.1000 TRX |
0.0158 USDT |
0.0154 USDT |
0.0159 USDT |
0.0155 USDT |
| 2019-09-03 |
0.0158 USDT |
41,977,522.2000 TRX |
0.0140 USDT |
0.0140 USDT |
0.0160 USDT |
0.0158 USDT |