Identifier on Bithumb Global: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
0.0155 USDT |
273,021.4000 TRX |
0.0156 USDT |
0.0146 USDT |
0.0162 USDT |
0.0161 USDT |
| 2019-11-30 |
0.0158 USDT |
183,984.3000 TRX |
0.0160 USDT |
0.0154 USDT |
0.0165 USDT |
0.0155 USDT |
| 2019-11-29 |
0.0160 USDT |
189,364.3926 TRX |
0.0158 USDT |
0.0156 USDT |
0.0169 USDT |
0.0160 USDT |
| 2019-11-28 |
0.0162 USDT |
621,429.9000 TRX |
0.0164 USDT |
0.0155 USDT |
0.0167 USDT |
0.0159 USDT |
| 2019-11-27 |
0.0153 USDT |
6,744,392.6000 TRX |
0.0153 USDT |
0.0143 USDT |
0.0179 USDT |
0.0164 USDT |
| 2019-11-26 |
0.0148 USDT |
7,379,134.4000 TRX |
0.0143 USDT |
0.0142 USDT |
0.0191 USDT |
0.0152 USDT |
| 2019-11-25 |
0.0136 USDT |
46,821,346.7539 TRX |
0.0136 USDT |
0.0123 USDT |
0.0152 USDT |
0.0142 USDT |
| 2019-11-24 |
0.0143 USDT |
26,883,795.4602 TRX |
0.0150 USDT |
0.0119 USDT |
0.0153 USDT |
0.0138 USDT |
| 2019-11-23 |
0.0144 USDT |
27,802,582.4641 TRX |
0.0141 USDT |
0.0131 USDT |
0.0153 USDT |
0.0150 USDT |
| 2019-11-22 |
0.0145 USDT |
124,090,366.8525 TRX |
0.0153 USDT |
0.0120 USDT |
0.0159 USDT |
0.0143 USDT |
| 2019-11-21 |
0.0155 USDT |
106,876,097.1089 TRX |
0.0165 USDT |
0.0144 USDT |
0.0177 USDT |
0.0155 USDT |
| 2019-11-20 |
0.0168 USDT |
199,410,757.8000 TRX |
0.0169 USDT |
0.0164 USDT |
0.0178 USDT |
0.0166 USDT |
| 2019-11-19 |
0.0168 USDT |
243,086,287.8028 TRX |
0.0172 USDT |
0.0161 USDT |
0.0178 USDT |
0.0171 USDT |
| 2019-11-18 |
0.0175 USDT |
214,713,471.3000 TRX |
0.0190 USDT |
0.0166 USDT |
0.0190 USDT |
0.0172 USDT |
| 2019-11-17 |
0.0186 USDT |
168,363,199.5000 TRX |
0.0185 USDT |
0.0180 USDT |
0.0191 USDT |
0.0186 USDT |
| 2019-11-16 |
0.0187 USDT |
102,621,373.6000 TRX |
0.0187 USDT |
0.0183 USDT |
0.0191 USDT |
0.0187 USDT |
| 2019-11-15 |
0.0190 USDT |
385,506,390.6000 TRX |
0.0194 USDT |
0.0183 USDT |
0.0217 USDT |
0.0186 USDT |
| 2019-11-14 |
0.0196 USDT |
122,476,870.7307 TRX |
0.0201 USDT |
0.0170 USDT |
0.0205 USDT |
0.0196 USDT |
| 2019-11-13 |
0.0199 USDT |
111,685,370.3724 TRX |
0.0195 USDT |
0.0189 USDT |
0.0212 USDT |
0.0199 USDT |
| 2019-11-12 |
0.0193 USDT |
136,770,299.9054 TRX |
0.0191 USDT |
0.0165 USDT |
0.0203 USDT |
0.0196 USDT |
| 2019-11-11 |
0.0190 USDT |
128,479,872.7221 TRX |
0.0195 USDT |
0.0162 USDT |
0.0197 USDT |
0.0191 USDT |
| 2019-11-10 |
0.0194 USDT |
179,157,683.7215 TRX |
0.0191 USDT |
0.0161 USDT |
0.0250 USDT |
0.0195 USDT |
| 2019-11-09 |
0.0191 USDT |
77,630,839.5776 TRX |
0.0188 USDT |
0.0031 USDT |
0.0466 USDT |
0.0189 USDT |
| 2019-11-08 |
0.0191 USDT |
161,017,109.4000 TRX |
0.0194 USDT |
0.0184 USDT |
0.0237 USDT |
0.0188 USDT |
| 2019-11-07 |
0.0198 USDT |
143,877,234.7947 TRX |
0.0199 USDT |
0.0189 USDT |
0.0306 USDT |
0.0194 USDT |
| 2019-11-06 |
0.0203 USDT |
157,851,262.8901 TRX |
0.0199 USDT |
0.0195 USDT |
0.0325 USDT |
0.0202 USDT |
| 2019-11-05 |
0.0198 USDT |
212,618,766.4000 TRX |
0.0199 USDT |
0.0188 USDT |
0.0203 USDT |
0.0199 USDT |
| 2019-11-04 |
0.0197 USDT |
258,232,170.1000 TRX |
0.0197 USDT |
0.0185 USDT |
0.0286 USDT |
0.0196 USDT |
| 2019-11-03 |
0.0198 USDT |
62,611,052.4000 TRX |
0.0201 USDT |
0.0168 USDT |
0.0233 USDT |
0.0197 USDT |
| 2019-11-02 |
0.0200 USDT |
41,900,211.3766 TRX |
0.0198 USDT |
0.0194 USDT |
0.0260 USDT |
0.0202 USDT |
| 2019-11-01 |
0.0193 USDT |
100,888,508.3000 TRX |
0.0199 USDT |
0.0152 USDT |
0.0202 USDT |
0.0196 USDT |
| 2019-10-31 |
0.0199 USDT |
617,964.0000 TRX |
0.0200 USDT |
0.0191 USDT |
0.0238 USDT |
0.0196 USDT |
| 2019-10-30 |
0.0208 USDT |
703,020.4037 TRX |
0.0220 USDT |
0.0183 USDT |
0.0232 USDT |
0.0200 USDT |
| 2019-10-29 |
0.0213 USDT |
736,424.5318 TRX |
0.0201 USDT |
0.0198 USDT |
0.0238 USDT |
0.0220 USDT |
| 2019-10-28 |
0.0203 USDT |
637,408.9000 TRX |
0.0193 USDT |
0.0178 USDT |
0.0220 USDT |
0.0200 USDT |
| 2019-10-27 |
0.0177 USDT |
753,355.1000 TRX |
0.0166 USDT |
0.0150 USDT |
0.0222 USDT |
0.0191 USDT |
| 2019-10-26 |
0.0173 USDT |
1,677,617.1288 TRX |
0.0177 USDT |
0.0156 USDT |
0.0217 USDT |
0.0166 USDT |
| 2019-10-25 |
0.0158 USDT |
1,728,696.9590 TRX |
0.0155 USDT |
0.0151 USDT |
0.0180 USDT |
0.0176 USDT |
| 2019-10-24 |
0.0145 USDT |
22,532,492.7000 TRX |
0.0142 USDT |
0.0141 USDT |
0.0155 USDT |
0.0155 USDT |
| 2019-10-23 |
0.0145 USDT |
77,175,410.3000 TRX |
0.0151 USDT |
0.0140 USDT |
0.0183 USDT |
0.0142 USDT |
| 2019-10-22 |
0.0156 USDT |
43,484,408.1000 TRX |
0.0164 USDT |
0.0145 USDT |
0.0433 USDT |
0.0153 USDT |
| 2019-10-21 |
0.0151 USDT |
35,299,885.2547 TRX |
0.0156 USDT |
0.0121 USDT |
0.0466 USDT |
0.0162 USDT |
| 2019-10-20 |
0.0154 USDT |
33,168,811.8000 TRX |
0.0153 USDT |
0.0149 USDT |
0.0157 USDT |
0.0156 USDT |
| 2019-10-19 |
0.0156 USDT |
25,396,725.9186 TRX |
0.0154 USDT |
0.0149 USDT |
0.0162 USDT |
0.0153 USDT |
| 2019-10-18 |
0.0149 USDT |
45,012,615.1743 TRX |
0.0153 USDT |
0.0144 USDT |
0.0159 USDT |
0.0154 USDT |
| 2019-10-17 |
0.0152 USDT |
18,319,472.6523 TRX |
0.0151 USDT |
0.0144 USDT |
0.0157 USDT |
0.0153 USDT |
| 2019-10-16 |
0.0153 USDT |
20,160,197.9678 TRX |
0.0155 USDT |
0.0137 USDT |
0.0164 USDT |
0.0151 USDT |
| 2019-10-15 |
0.0161 USDT |
27,370,708.8535 TRX |
0.0166 USDT |
0.0153 USDT |
0.0170 USDT |
0.0156 USDT |
| 2019-10-14 |
0.0165 USDT |
17,066,901.1019 TRX |
0.0161 USDT |
0.0159 USDT |
0.0169 USDT |
0.0167 USDT |
| 2019-10-13 |
0.0160 USDT |
13,267,961.2074 TRX |
0.0157 USDT |
0.0142 USDT |
0.0165 USDT |
0.0161 USDT |