Identifier on Bithumb Global: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.0724 USDT |
43,814.3467 TRX |
0.0742 USDT |
0.0711 USDT |
0.0742 USDT |
0.0741 USDT |
| 2023-05-18 |
0.0727 USDT |
445.6000 TRX |
0.0497 USDT |
0.0497 USDT |
0.0742 USDT |
0.0742 USDT |
| 2023-05-17 |
0.0737 USDT |
5,005.6118 TRX |
0.0725 USDT |
0.0711 USDT |
0.0742 USDT |
0.0742 USDT |
| 2023-05-16 |
0.0729 USDT |
25,973.7514 TRX |
0.0725 USDT |
0.0708 USDT |
0.0742 USDT |
0.0725 USDT |
| 2023-05-15 |
0.0711 USDT |
4,568.8986 TRX |
0.0708 USDT |
0.0708 USDT |
0.0725 USDT |
0.0725 USDT |
| 2023-05-14 |
0.0713 USDT |
36,174.1738 TRX |
0.0705 USDT |
0.0705 USDT |
0.0764 USDT |
0.0708 USDT |
| 2023-05-13 |
0.0705 USDT |
412.1000 TRX |
0.0704 USDT |
0.0704 USDT |
0.0705 USDT |
0.0705 USDT |
| 2023-05-12 |
0.0722 USDT |
18,169.2503 TRX |
0.0497 USDT |
0.0497 USDT |
0.0723 USDT |
0.0704 USDT |
| 2023-05-11 |
0.0706 USDT |
32,485.8687 TRX |
0.0710 USDT |
0.0702 USDT |
0.0723 USDT |
0.0703 USDT |
| 2023-05-10 |
0.0733 USDT |
69,063.3994 TRX |
0.0750 USDT |
0.0700 USDT |
0.0759 USDT |
0.0710 USDT |
| 2023-05-09 |
0.0730 USDT |
32,508.0466 TRX |
0.0497 USDT |
0.0497 USDT |
0.0766 USDT |
0.0750 USDT |
| 2023-05-08 |
0.0736 USDT |
134,067.7336 TRX |
0.0733 USDT |
0.0705 USDT |
0.0779 USDT |
0.0707 USDT |
| 2023-05-07 |
0.0817 USDT |
14,467.0242 TRX |
0.0755 USDT |
0.0729 USDT |
0.0960 USDT |
0.0733 USDT |
| 2023-05-06 |
0.0750 USDT |
43,345.5709 TRX |
0.0740 USDT |
0.0721 USDT |
0.0756 USDT |
0.0755 USDT |
| 2023-05-05 |
0.0740 USDT |
38,141.8725 TRX |
0.0740 USDT |
0.0715 USDT |
0.0756 USDT |
0.0740 USDT |
| 2023-05-04 |
0.0735 USDT |
65,166.9032 TRX |
0.0712 USDT |
0.0712 USDT |
0.0740 USDT |
0.0740 USDT |
| 2023-05-03 |
0.0718 USDT |
24,928.1334 TRX |
0.0700 USDT |
0.0700 USDT |
0.0738 USDT |
0.0712 USDT |
| 2023-05-02 |
0.0702 USDT |
97,806.2000 TRX |
0.0740 USDT |
0.0678 USDT |
0.0740 USDT |
0.0700 USDT |
| 2023-05-01 |
0.0724 USDT |
12,501.7676 TRX |
0.0713 USDT |
0.0713 USDT |
0.0740 USDT |
0.0740 USDT |
| 2023-04-30 |
0.0727 USDT |
28,043.0242 TRX |
0.0711 USDT |
0.0711 USDT |
0.0740 USDT |
0.0713 USDT |
| 2023-04-29 |
0.0710 USDT |
18,274.8398 TRX |
0.0702 USDT |
0.0702 USDT |
0.0727 USDT |
0.0711 USDT |
| 2023-04-28 |
0.0706 USDT |
36,854.8000 TRX |
0.0700 USDT |
0.0700 USDT |
0.0737 USDT |
0.0702 USDT |
| 2023-04-27 |
0.0708 USDT |
101,551.6908 TRX |
0.0715 USDT |
0.0689 USDT |
0.0745 USDT |
0.0700 USDT |
| 2023-04-26 |
0.0715 USDT |
178,647.7195 TRX |
0.0687 USDT |
0.0687 USDT |
0.0742 USDT |
0.0715 USDT |
| 2023-04-25 |
0.0697 USDT |
42,973.1757 TRX |
0.0682 USDT |
0.0682 USDT |
0.0716 USDT |
0.0687 USDT |
| 2023-04-24 |
0.0696 USDT |
35,848.6455 TRX |
0.0675 USDT |
0.0675 USDT |
0.0716 USDT |
0.0682 USDT |
| 2023-04-23 |
0.0685 USDT |
12,407.0133 TRX |
0.0696 USDT |
0.0666 USDT |
0.0696 USDT |
0.0675 USDT |
| 2023-04-08 |
0.0701 USDT |
2,642,916.1158 TRX |
0.0711 USDT |
0.0681 USDT |
0.0730 USDT |
0.0707 USDT |
| 2023-04-07 |
0.0710 USDT |
5,171,369.4245 TRX |
0.0684 USDT |
0.0677 USDT |
0.0765 USDT |
0.0713 USDT |
| 2023-04-06 |
0.0688 USDT |
7,355,735.2989 TRX |
0.0677 USDT |
0.0671 USDT |
0.0720 USDT |
0.0683 USDT |
| 2023-04-05 |
0.0678 USDT |
11,315,040.2000 TRX |
0.0674 USDT |
0.0670 USDT |
0.0684 USDT |
0.0678 USDT |
| 2023-04-04 |
0.0676 USDT |
8,809,109.7000 TRX |
0.0675 USDT |
0.0665 USDT |
0.0684 USDT |
0.0676 USDT |
| 2023-04-03 |
0.0673 USDT |
8,855,106.2395 TRX |
0.0673 USDT |
0.0665 USDT |
0.0690 USDT |
0.0676 USDT |
| 2023-04-02 |
0.0682 USDT |
4,100,936.3689 TRX |
0.0674 USDT |
0.0660 USDT |
0.0701 USDT |
0.0664 USDT |
| 2023-04-01 |
0.0690 USDT |
778,737.8200 TRX |
0.0497 USDT |
0.0497 USDT |
0.0704 USDT |
0.0674 USDT |
| 2023-03-31 |
0.0678 USDT |
8,620,456.1195 TRX |
0.0679 USDT |
0.0661 USDT |
0.0700 USDT |
0.0670 USDT |
| 2023-03-30 |
0.0681 USDT |
10,875,814.9270 TRX |
0.0672 USDT |
0.0660 USDT |
0.0732 USDT |
0.0678 USDT |
| 2023-03-29 |
0.0681 USDT |
9,365,662.9659 TRX |
0.0673 USDT |
0.0652 USDT |
0.0733 USDT |
0.0673 USDT |
| 2023-03-28 |
0.0671 USDT |
7,289,467.4500 TRX |
0.0657 USDT |
0.0652 USDT |
0.3517 USDT |
0.0656 USDT |
| 2023-03-27 |
0.0664 USDT |
7,980,922.7133 TRX |
0.0658 USDT |
0.0652 USDT |
0.0701 USDT |
0.0656 USDT |
| 2023-03-26 |
0.0658 USDT |
3,637,154.0000 TRX |
0.0637 USDT |
0.0623 USDT |
0.0683 USDT |
0.0660 USDT |
| 2023-03-25 |
0.0666 USDT |
4,217,999.4000 TRX |
0.0682 USDT |
0.0634 USDT |
0.0700 USDT |
0.0637 USDT |
| 2023-03-24 |
0.0665 USDT |
10,936,060.2428 TRX |
0.0687 USDT |
0.0640 USDT |
0.0720 USDT |
0.0681 USDT |
| 2023-03-23 |
0.0695 USDT |
17,422,173.5000 TRX |
0.0674 USDT |
0.0626 USDT |
0.0720 USDT |
0.0688 USDT |
| 2023-03-22 |
0.0730 USDT |
19,561,361.4426 TRX |
0.0672 USDT |
0.0600 USDT |
0.0840 USDT |
0.0673 USDT |
| 2023-03-21 |
0.0692 USDT |
12,634,995.8150 TRX |
0.0685 USDT |
0.0616 USDT |
0.0720 USDT |
0.0680 USDT |
| 2023-03-20 |
0.0709 USDT |
15,321,037.4954 TRX |
0.0768 USDT |
0.0678 USDT |
0.0920 USDT |
0.0685 USDT |
| 2023-03-19 |
0.0723 USDT |
8,994,574.3486 TRX |
0.0709 USDT |
0.0682 USDT |
0.0986 USDT |
0.0775 USDT |
| 2023-03-18 |
0.0707 USDT |
9,647,194.9000 TRX |
0.0719 USDT |
0.0678 USDT |
0.0753 USDT |
0.0706 USDT |
| 2023-03-17 |
0.0700 USDT |
26,360,054.6401 TRX |
0.0691 USDT |
0.0677 USDT |
0.0737 USDT |
0.0719 USDT |