Identifier on Bithumb Global: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
0.0283 USDT |
12,701,365.1425 TRX |
0.0312 USDT |
0.0270 USDT |
0.0312 USDT |
0.0287 USDT |
| 2021-01-04 |
0.0292 USDT |
20,873,157.7329 TRX |
0.0298 USDT |
0.0270 USDT |
0.0339 USDT |
0.0310 USDT |
| 2021-01-03 |
0.0278 USDT |
14,100,015.3466 TRX |
0.0273 USDT |
0.0258 USDT |
0.0300 USDT |
0.0296 USDT |
| 2021-01-02 |
0.0270 USDT |
14,727,657.5426 TRX |
0.0269 USDT |
0.0265 USDT |
0.0279 USDT |
0.0273 USDT |
| 2021-01-01 |
0.0269 USDT |
7,039,890.0478 TRX |
0.0268 USDT |
0.0265 USDT |
0.0275 USDT |
0.0268 USDT |
| 2020-12-31 |
0.0234 USDT |
14,780,392.5797 TRX |
0.0272 USDT |
0.0000 USDT |
0.0279 USDT |
0.0267 USDT |
| 2020-12-30 |
0.0271 USDT |
11,149,100.5948 TRX |
0.0274 USDT |
0.0265 USDT |
0.0278 USDT |
0.0272 USDT |
| 2020-12-29 |
0.0276 USDT |
10,371,411.6398 TRX |
0.0295 USDT |
0.0267 USDT |
0.0299 USDT |
0.0275 USDT |
| 2020-12-28 |
0.0295 USDT |
8,567,455.8882 TRX |
0.0290 USDT |
0.0283 USDT |
0.0305 USDT |
0.0295 USDT |
| 2020-12-27 |
0.0282 USDT |
17,199,157.3714 TRX |
0.0279 USDT |
0.0268 USDT |
0.0307 USDT |
0.0292 USDT |
| 2020-12-26 |
0.0280 USDT |
10,373,905.3529 TRX |
0.0283 USDT |
0.0272 USDT |
0.0287 USDT |
0.0279 USDT |
| 2020-12-25 |
0.0283 USDT |
9,540,002.4682 TRX |
0.0275 USDT |
0.0271 USDT |
0.0294 USDT |
0.0283 USDT |
| 2020-12-24 |
0.0258 USDT |
8,352,713.6000 TRX |
0.0249 USDT |
0.0240 USDT |
0.0276 USDT |
0.0271 USDT |
| 2020-12-23 |
0.0274 USDT |
13,688,589.4259 TRX |
0.0289 USDT |
0.0238 USDT |
0.0294 USDT |
0.0252 USDT |
| 2020-12-22 |
0.0290 USDT |
10,103,603.0674 TRX |
0.0292 USDT |
0.0273 USDT |
0.0309 USDT |
0.0291 USDT |
| 2020-12-21 |
0.0301 USDT |
14,318,134.2328 TRX |
0.0309 USDT |
0.0291 USDT |
0.0320 USDT |
0.0294 USDT |
| 2020-12-20 |
0.0316 USDT |
8,043,786.4184 TRX |
0.0315 USDT |
0.0306 USDT |
0.0329 USDT |
0.0309 USDT |
| 2020-12-19 |
0.0315 USDT |
8,223,232.4578 TRX |
0.0307 USDT |
0.0307 USDT |
0.0323 USDT |
0.0316 USDT |
| 2020-12-18 |
0.0308 USDT |
8,560,697.9871 TRX |
0.0309 USDT |
0.0293 USDT |
0.0315 USDT |
0.0307 USDT |
| 2020-12-17 |
0.0313 USDT |
23,175,291.8766 TRX |
0.0311 USDT |
0.0302 USDT |
0.0327 USDT |
0.0309 USDT |
| 2020-12-16 |
0.0298 USDT |
15,016,264.1168 TRX |
0.0294 USDT |
0.0280 USDT |
0.0311 USDT |
0.0309 USDT |
| 2020-12-15 |
0.0291 USDT |
6,650,301.9698 TRX |
0.0291 USDT |
0.0287 USDT |
0.0296 USDT |
0.0295 USDT |
| 2020-12-14 |
0.0290 USDT |
5,170,155.6345 TRX |
0.0292 USDT |
0.0282 USDT |
0.0294 USDT |
0.0291 USDT |
| 2020-12-13 |
0.0291 USDT |
8,025,810.7557 TRX |
0.0284 USDT |
0.0280 USDT |
0.0299 USDT |
0.0293 USDT |
| 2020-12-12 |
0.0283 USDT |
5,870,905.8717 TRX |
0.0280 USDT |
0.0277 USDT |
0.0290 USDT |
0.0284 USDT |
| 2020-12-11 |
0.0278 USDT |
9,882,161.0888 TRX |
0.0279 USDT |
0.0264 USDT |
0.0285 USDT |
0.0280 USDT |
| 2020-12-10 |
0.0283 USDT |
7,191,476.1667 TRX |
0.0284 USDT |
0.0276 USDT |
0.0289 USDT |
0.0281 USDT |
| 2020-12-09 |
0.0279 USDT |
10,752,440.5533 TRX |
0.0281 USDT |
0.0270 USDT |
0.0291 USDT |
0.0284 USDT |
| 2020-12-08 |
0.0292 USDT |
8,345,850.3085 TRX |
0.0303 USDT |
0.0278 USDT |
0.0305 USDT |
0.0281 USDT |
| 2020-12-07 |
0.0306 USDT |
5,798,858.7307 TRX |
0.0310 USDT |
0.0296 USDT |
0.0394 USDT |
0.0302 USDT |
| 2020-12-06 |
0.0306 USDT |
4,116,979.9908 TRX |
0.0306 USDT |
0.0299 USDT |
0.0311 USDT |
0.0309 USDT |
| 2020-12-05 |
0.0301 USDT |
4,564,417.3528 TRX |
0.0291 USDT |
0.0290 USDT |
0.0308 USDT |
0.0304 USDT |
| 2020-12-04 |
0.0307 USDT |
7,685,775.9000 TRX |
0.0318 USDT |
0.0291 USDT |
0.0320 USDT |
0.0296 USDT |
| 2020-12-03 |
0.0314 USDT |
5,866,698.5760 TRX |
0.0312 USDT |
0.0297 USDT |
0.0320 USDT |
0.0318 USDT |
| 2020-12-02 |
0.0308 USDT |
7,604,229.7000 TRX |
0.0302 USDT |
0.0297 USDT |
0.0316 USDT |
0.0313 USDT |
| 2020-12-01 |
0.0316 USDT |
12,632,356.1778 TRX |
0.0327 USDT |
0.0287 USDT |
0.0343 USDT |
0.0303 USDT |
| 2020-11-30 |
0.0315 USDT |
13,329,831.5586 TRX |
0.0307 USDT |
0.0303 USDT |
0.0331 USDT |
0.0323 USDT |
| 2020-11-29 |
0.0305 USDT |
6,423,074.5998 TRX |
0.0301 USDT |
0.0296 USDT |
0.0315 USDT |
0.0306 USDT |
| 2020-11-28 |
0.0299 USDT |
7,848,165.4070 TRX |
0.0292 USDT |
0.0286 USDT |
0.0312 USDT |
0.0303 USDT |
| 2020-11-27 |
0.0290 USDT |
10,619,990.0428 TRX |
0.0294 USDT |
0.0280 USDT |
0.0301 USDT |
0.0288 USDT |
| 2020-11-26 |
0.0291 USDT |
23,079,079.7608 TRX |
0.0333 USDT |
0.0274 USDT |
0.0338 USDT |
0.0293 USDT |
| 2020-11-25 |
0.0352 USDT |
9,904,648.5518 TRX |
0.0348 USDT |
0.0319 USDT |
0.0393 USDT |
0.0328 USDT |
| 2020-11-24 |
0.0346 USDT |
14,850,094.8274 TRX |
0.0313 USDT |
0.0300 USDT |
0.0390 USDT |
0.0348 USDT |
| 2020-11-23 |
0.0300 USDT |
10,221,915.6732 TRX |
0.0289 USDT |
0.0284 USDT |
0.0338 USDT |
0.0314 USDT |
| 2020-11-22 |
0.0286 USDT |
9,277,082.3770 TRX |
0.0308 USDT |
0.0272 USDT |
0.0308 USDT |
0.0290 USDT |
| 2020-11-21 |
0.0277 USDT |
9,388,827.5464 TRX |
0.0263 USDT |
0.0260 USDT |
0.0304 USDT |
0.0304 USDT |
| 2020-11-20 |
0.0262 USDT |
9,762,393.5587 TRX |
0.0259 USDT |
0.0255 USDT |
0.0269 USDT |
0.0263 USDT |
| 2020-11-19 |
0.0259 USDT |
10,355,730.0439 TRX |
0.0268 USDT |
0.0250 USDT |
0.0271 USDT |
0.0259 USDT |
| 2020-11-18 |
0.0258 USDT |
19,049,991.4572 TRX |
0.0266 USDT |
0.0251 USDT |
0.0269 USDT |
0.0268 USDT |
| 2020-11-17 |
0.0262 USDT |
13,421,762.6779 TRX |
0.0255 USDT |
0.0255 USDT |
0.0268 USDT |
0.0266 USDT |