Identifier on Bithumb Global: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
0.0472 USDT |
8,973,073.8148 TRX |
0.0449 USDT |
0.0427 USDT |
0.0506 USDT |
0.0466 USDT |
| 2021-02-23 |
0.0457 USDT |
22,004,140.4930 TRX |
0.0542 USDT |
0.0375 USDT |
0.0560 USDT |
0.0439 USDT |
| 2021-02-22 |
0.0539 USDT |
15,021,043.9762 TRX |
0.0592 USDT |
0.0416 USDT |
0.0599 USDT |
0.0533 USDT |
| 2021-02-21 |
0.0592 USDT |
4,808,158.7158 TRX |
0.0573 USDT |
0.0518 USDT |
0.0643 USDT |
0.0593 USDT |
| 2021-02-20 |
0.0598 USDT |
7,590,450.9941 TRX |
0.0603 USDT |
0.0554 USDT |
0.0636 USDT |
0.0573 USDT |
| 2021-02-19 |
0.0586 USDT |
6,620,502.2913 TRX |
0.0553 USDT |
0.0302 USDT |
0.0650 USDT |
0.0604 USDT |
| 2021-02-18 |
0.0539 USDT |
4,694,819.3325 TRX |
0.0524 USDT |
0.0521 USDT |
0.0590 USDT |
0.0552 USDT |
| 2021-02-17 |
0.0514 USDT |
8,185,551.3279 TRX |
0.0521 USDT |
0.0378 USDT |
0.0549 USDT |
0.0528 USDT |
| 2021-02-16 |
0.0521 USDT |
7,894,941.3779 TRX |
0.0509 USDT |
0.0301 USDT |
0.0552 USDT |
0.0517 USDT |
| 2021-02-15 |
0.0509 USDT |
7,534,513.9081 TRX |
0.0555 USDT |
0.0445 USDT |
0.0562 USDT |
0.0510 USDT |
| 2021-02-14 |
0.0568 USDT |
5,290,150.4252 TRX |
0.0597 USDT |
0.0525 USDT |
0.0605 USDT |
0.0559 USDT |
| 2021-02-13 |
0.0560 USDT |
4,286,079.6865 TRX |
0.0553 USDT |
0.0516 USDT |
0.0628 USDT |
0.0590 USDT |
| 2021-02-12 |
0.0545 USDT |
5,221,236.5799 TRX |
0.0567 USDT |
0.0459 USDT |
0.0584 USDT |
0.0562 USDT |
| 2021-02-11 |
0.0480 USDT |
7,009,763.1720 TRX |
0.0464 USDT |
0.0445 USDT |
0.0569 USDT |
0.0565 USDT |
| 2021-02-10 |
0.0456 USDT |
8,472,880.0618 TRX |
0.0463 USDT |
0.0416 USDT |
0.0498 USDT |
0.0459 USDT |
| 2021-02-09 |
0.0446 USDT |
5,530,700.0433 TRX |
0.0405 USDT |
0.0404 USDT |
0.0504 USDT |
0.0486 USDT |
| 2021-02-08 |
0.0375 USDT |
6,357,126.4865 TRX |
0.0360 USDT |
0.0354 USDT |
0.0422 USDT |
0.0400 USDT |
| 2021-02-07 |
0.0352 USDT |
7,307,041.9386 TRX |
0.0350 USDT |
0.0341 USDT |
0.0373 USDT |
0.0357 USDT |
| 2021-02-06 |
0.0349 USDT |
7,675,774.5158 TRX |
0.0364 USDT |
0.0336 USDT |
0.0377 USDT |
0.0350 USDT |
| 2021-02-05 |
0.0347 USDT |
5,440,471.1164 TRX |
0.0333 USDT |
0.0332 USDT |
0.0366 USDT |
0.0361 USDT |
| 2021-02-04 |
0.0335 USDT |
7,884,202.0059 TRX |
0.0346 USDT |
0.0324 USDT |
0.0349 USDT |
0.0333 USDT |
| 2021-02-03 |
0.0339 USDT |
5,988,197.7869 TRX |
0.0330 USDT |
0.0330 USDT |
0.0354 USDT |
0.0346 USDT |
| 2021-02-02 |
0.0330 USDT |
6,668,371.7130 TRX |
0.0329 USDT |
0.0315 USDT |
0.0337 USDT |
0.0333 USDT |
| 2021-02-01 |
0.0329 USDT |
7,290,829.4702 TRX |
0.0314 USDT |
0.0299 USDT |
0.0350 USDT |
0.0330 USDT |
| 2021-01-31 |
0.0319 USDT |
5,738,412.2246 TRX |
0.0321 USDT |
0.0307 USDT |
0.0350 USDT |
0.0316 USDT |
| 2021-01-30 |
0.0318 USDT |
8,420,778.9952 TRX |
0.0334 USDT |
0.0298 USDT |
0.0336 USDT |
0.0318 USDT |
| 2021-01-29 |
0.0321 USDT |
22,706,870.3588 TRX |
0.0294 USDT |
0.0293 USDT |
0.0440 USDT |
0.0331 USDT |
| 2021-01-28 |
0.0292 USDT |
7,574,407.1104 TRX |
0.0282 USDT |
0.0279 USDT |
0.0300 USDT |
0.0298 USDT |
| 2021-01-27 |
0.0284 USDT |
10,065,740.0282 TRX |
0.0294 USDT |
0.0275 USDT |
0.0295 USDT |
0.0282 USDT |
| 2021-01-26 |
0.0292 USDT |
8,731,140.3879 TRX |
0.0293 USDT |
0.0284 USDT |
0.0302 USDT |
0.0293 USDT |
| 2021-01-25 |
0.0305 USDT |
9,383,341.0883 TRX |
0.0299 USDT |
0.0292 USDT |
0.0326 USDT |
0.0294 USDT |
| 2021-01-24 |
0.0299 USDT |
5,574,385.4539 TRX |
0.0292 USDT |
0.0288 USDT |
0.0307 USDT |
0.0294 USDT |
| 2021-01-23 |
0.0287 USDT |
4,911,078.3990 TRX |
0.0287 USDT |
0.0279 USDT |
0.0293 USDT |
0.0291 USDT |
| 2021-01-22 |
0.0277 USDT |
13,531,422.8133 TRX |
0.0277 USDT |
0.0266 USDT |
0.0290 USDT |
0.0286 USDT |
| 2021-01-21 |
0.0289 USDT |
14,997,978.1958 TRX |
0.0305 USDT |
0.0278 USDT |
0.0307 USDT |
0.0279 USDT |
| 2021-01-20 |
0.0301 USDT |
9,174,473.7207 TRX |
0.0307 USDT |
0.0292 USDT |
0.0311 USDT |
0.0302 USDT |
| 2021-01-19 |
0.0316 USDT |
8,519,736.8108 TRX |
0.0318 USDT |
0.0300 USDT |
0.0325 USDT |
0.0307 USDT |
| 2021-01-18 |
0.0307 USDT |
5,721,319.9840 TRX |
0.0302 USDT |
0.0291 USDT |
0.0320 USDT |
0.0310 USDT |
| 2021-01-17 |
0.0299 USDT |
7,503,326.7100 TRX |
0.0300 USDT |
0.0291 USDT |
0.0309 USDT |
0.0304 USDT |
| 2021-01-16 |
0.0304 USDT |
8,227,972.1216 TRX |
0.0297 USDT |
0.0292 USDT |
0.0313 USDT |
0.0302 USDT |
| 2021-01-15 |
0.0299 USDT |
11,623,393.5811 TRX |
0.0301 USDT |
0.0282 USDT |
0.0313 USDT |
0.0290 USDT |
| 2021-01-14 |
0.0302 USDT |
10,821,361.7200 TRX |
0.0307 USDT |
0.0290 USDT |
0.0313 USDT |
0.0302 USDT |
| 2021-01-13 |
0.0289 USDT |
12,115,250.3264 TRX |
0.0286 USDT |
0.0275 USDT |
0.0300 USDT |
0.0298 USDT |
| 2021-01-12 |
0.0290 USDT |
16,603,580.4796 TRX |
0.0290 USDT |
0.0278 USDT |
0.0304 USDT |
0.0285 USDT |
| 2021-01-11 |
0.0290 USDT |
31,870,506.9241 TRX |
0.0329 USDT |
0.0251 USDT |
0.0347 USDT |
0.0286 USDT |
| 2021-01-10 |
0.0335 USDT |
14,114,386.1090 TRX |
0.0338 USDT |
0.0311 USDT |
0.0763 USDT |
0.0328 USDT |
| 2021-01-09 |
0.0319 USDT |
8,462,255.1976 TRX |
0.0306 USDT |
0.0295 USDT |
0.0356 USDT |
0.0338 USDT |
| 2021-01-08 |
0.0301 USDT |
16,133,650.6029 TRX |
0.0311 USDT |
0.0287 USDT |
0.0324 USDT |
0.0305 USDT |
| 2021-01-07 |
0.0315 USDT |
16,189,723.1910 TRX |
0.0305 USDT |
0.0300 USDT |
0.0364 USDT |
0.0305 USDT |
| 2021-01-06 |
0.0293 USDT |
13,585,015.5102 TRX |
0.0286 USDT |
0.0277 USDT |
0.0309 USDT |
0.0305 USDT |