Identifier on Bithumb Global: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
0.4582 USDT |
168,011.5180 SXP |
0.4750 USDT |
0.4420 USDT |
0.4790 USDT |
0.4700 USDT |
| 2020-06-14 |
0.4758 USDT |
50,106.8050 SXP |
0.4780 USDT |
0.4710 USDT |
0.4800 USDT |
0.4750 USDT |
| 2020-06-13 |
0.4770 USDT |
57,945.0280 SXP |
0.4760 USDT |
0.4710 USDT |
0.4840 USDT |
0.4790 USDT |
| 2020-06-12 |
0.4715 USDT |
127,685.0790 SXP |
0.4560 USDT |
0.4340 USDT |
0.4900 USDT |
0.4740 USDT |
| 2020-06-11 |
0.5058 USDT |
319,060.0990 SXP |
0.5170 USDT |
0.4710 USDT |
0.5300 USDT |
0.4730 USDT |
| 2020-06-10 |
0.5145 USDT |
151,524.8390 SXP |
0.5170 USDT |
0.5040 USDT |
0.5200 USDT |
0.5170 USDT |
| 2020-06-09 |
0.5102 USDT |
122,629.8810 SXP |
0.5090 USDT |
0.5020 USDT |
0.5180 USDT |
0.5180 USDT |
| 2020-06-08 |
0.5125 USDT |
97,284.9700 SXP |
0.5120 USDT |
0.4930 USDT |
0.5190 USDT |
0.5090 USDT |
| 2020-06-07 |
0.5028 USDT |
149,675.6000 SXP |
0.5020 USDT |
0.4910 USDT |
0.5170 USDT |
0.5120 USDT |
| 2020-06-06 |
0.5025 USDT |
97,473.7190 SXP |
0.5000 USDT |
0.4840 USDT |
0.5170 USDT |
0.5020 USDT |
| 2020-06-05 |
0.4953 USDT |
198,796.0184 SXP |
0.4830 USDT |
0.4810 USDT |
0.5230 USDT |
0.5010 USDT |
| 2020-06-04 |
0.4838 USDT |
142,963.6310 SXP |
0.4820 USDT |
0.4780 USDT |
0.4910 USDT |
0.4840 USDT |
| 2020-06-03 |
0.4815 USDT |
80,147.6240 SXP |
0.4820 USDT |
0.4780 USDT |
0.4860 USDT |
0.4840 USDT |
| 2020-06-02 |
0.4897 USDT |
245,727.1680 SXP |
0.4970 USDT |
0.4750 USDT |
0.5330 USDT |
0.4820 USDT |
| 2020-06-01 |
0.4885 USDT |
275,464.4820 SXP |
0.4810 USDT |
0.4770 USDT |
0.5130 USDT |
0.4960 USDT |
| 2020-05-31 |
0.4845 USDT |
196,187.0690 SXP |
0.4890 USDT |
0.4790 USDT |
0.4890 USDT |
0.4790 USDT |
| 2020-05-30 |
0.4819 USDT |
249,934.8050 SXP |
0.4800 USDT |
0.4770 USDT |
0.4890 USDT |
0.4890 USDT |
| 2020-05-29 |
0.4801 USDT |
186,821.0500 SXP |
0.4810 USDT |
0.4750 USDT |
0.4860 USDT |
0.4800 USDT |
| 2020-05-28 |
0.4798 USDT |
215,046.1840 SXP |
0.4770 USDT |
0.4680 USDT |
0.4880 USDT |
0.4810 USDT |
| 2020-05-27 |
0.4745 USDT |
111,297.2840 SXP |
0.4720 USDT |
0.4620 USDT |
0.4820 USDT |
0.4760 USDT |
| 2020-05-26 |
0.4806 USDT |
268,725.7210 SXP |
0.4810 USDT |
0.4700 USDT |
0.4900 USDT |
0.4720 USDT |
| 2020-05-25 |
0.4755 USDT |
1,374,296.1430 SXP |
0.4630 USDT |
0.4580 USDT |
0.4980 USDT |
0.4840 USDT |
| 2020-05-24 |
0.4892 USDT |
1,531,401.6630 SXP |
0.5000 USDT |
0.4630 USDT |
0.5060 USDT |
0.4670 USDT |
| 2020-05-23 |
0.5019 USDT |
1,013,251.0310 SXP |
0.4680 USDT |
0.4640 USDT |
0.5780 USDT |
0.5000 USDT |
| 2020-05-22 |
0.4590 USDT |
1,454,687.3520 SXP |
0.4550 USDT |
0.4500 USDT |
0.4680 USDT |
0.4650 USDT |
| 2020-05-21 |
0.4597 USDT |
1,318,578.1400 SXP |
0.4630 USDT |
0.4470 USDT |
0.4700 USDT |
0.4520 USDT |
| 2020-05-20 |
0.4646 USDT |
1,672,736.7660 SXP |
0.4670 USDT |
0.4550 USDT |
0.4750 USDT |
0.4660 USDT |
| 2020-05-19 |
0.4654 USDT |
1,374,101.7720 SXP |
0.4680 USDT |
0.4600 USDT |
0.4720 USDT |
0.4660 USDT |
| 2020-05-18 |
0.4689 USDT |
1,892,839.6700 SXP |
0.4680 USDT |
0.4610 USDT |
0.4780 USDT |
0.4680 USDT |
| 2020-05-17 |
0.4703 USDT |
1,476,276.8810 SXP |
0.4650 USDT |
0.4590 USDT |
0.4880 USDT |
0.4660 USDT |
| 2020-05-16 |
0.4631 USDT |
1,408,491.0090 SXP |
0.4600 USDT |
0.4530 USDT |
0.4680 USDT |
0.4630 USDT |
| 2020-05-15 |
0.4644 USDT |
1,463,130.0740 SXP |
0.4680 USDT |
0.4540 USDT |
0.4790 USDT |
0.4610 USDT |
| 2020-05-14 |
0.4724 USDT |
2,021,404.9770 SXP |
0.4800 USDT |
0.4580 USDT |
0.4910 USDT |
0.4690 USDT |
| 2020-05-13 |
0.4873 USDT |
1,106,291.8750 SXP |
0.4700 USDT |
0.4640 USDT |
0.5200 USDT |
0.4810 USDT |
| 2020-05-12 |
0.4881 USDT |
1,168,994.6540 SXP |
0.5210 USDT |
0.4640 USDT |
0.5240 USDT |
0.4730 USDT |
| 2020-05-11 |
0.4713 USDT |
2,055,805.8170 SXP |
0.4710 USDT |
0.4440 USDT |
0.5430 USDT |
0.5170 USDT |
| 2020-05-10 |
0.4728 USDT |
3,694,394.1350 SXP |
0.5200 USDT |
0.4490 USDT |
0.5200 USDT |
0.4710 USDT |
| 2020-05-09 |
0.5236 USDT |
1,659,403.6260 SXP |
0.5170 USDT |
0.5120 USDT |
0.5500 USDT |
0.5190 USDT |
| 2020-05-08 |
0.5166 USDT |
1,597,811.2260 SXP |
0.5130 USDT |
0.5040 USDT |
0.5330 USDT |
0.5170 USDT |
| 2020-05-07 |
0.5151 USDT |
2,510,300.8400 SXP |
0.5120 USDT |
0.5000 USDT |
0.5520 USDT |
0.5130 USDT |
| 2020-05-06 |
0.5201 USDT |
1,424,842.7320 SXP |
0.5180 USDT |
0.5060 USDT |
0.5740 USDT |
0.5150 USDT |
| 2020-05-05 |
0.5370 USDT |
1,430,698.6700 SXP |
0.5360 USDT |
0.5030 USDT |
0.5500 USDT |
0.5130 USDT |
| 2020-05-04 |
0.5476 USDT |
1,772,414.2010 SXP |
0.5700 USDT |
0.5290 USDT |
0.5700 USDT |
0.5340 USDT |
| 2020-05-03 |
0.5719 USDT |
1,923,652.6160 SXP |
0.5750 USDT |
0.5600 USDT |
0.5840 USDT |
0.5680 USDT |
| 2020-05-02 |
0.5751 USDT |
1,323,972.9240 SXP |
0.5740 USDT |
0.5690 USDT |
0.5830 USDT |
0.5750 USDT |
| 2020-05-01 |
0.5741 USDT |
1,758,908.1200 SXP |
0.5610 USDT |
0.5610 USDT |
0.5860 USDT |
0.5710 USDT |
| 2020-04-30 |
0.5752 USDT |
3,656,975.0050 SXP |
0.5760 USDT |
0.5610 USDT |
0.5860 USDT |
0.5610 USDT |
| 2020-04-29 |
0.5714 USDT |
3,313,383.4010 SXP |
0.5690 USDT |
0.5530 USDT |
0.5840 USDT |
0.5710 USDT |
| 2020-04-28 |
0.5802 USDT |
1,316,949.7920 SXP |
0.5650 USDT |
0.5570 USDT |
0.6130 USDT |
0.5690 USDT |
| 2020-04-27 |
0.5647 USDT |
1,703,380.9820 SXP |
0.5660 USDT |
0.5600 USDT |
0.5750 USDT |
0.5660 USDT |