Identifier on Bithumb Global: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.2007 USDT |
506.8160 SXP |
0.2030 USDT |
0.1990 USDT |
0.2030 USDT |
0.2000 USDT |
| 2023-01-01 |
0.2062 USDT |
163,986.0660 SXP |
0.2010 USDT |
0.1950 USDT |
0.2260 USDT |
0.2030 USDT |
| 2022-12-31 |
0.2009 USDT |
1,553,416.7380 SXP |
0.1980 USDT |
0.1940 USDT |
0.2080 USDT |
0.2020 USDT |
| 2022-12-30 |
0.2003 USDT |
3,501,894.0690 SXP |
0.2040 USDT |
0.1940 USDT |
0.2090 USDT |
0.1970 USDT |
| 2022-12-29 |
0.2078 USDT |
3,446,643.7820 SXP |
0.2090 USDT |
0.1970 USDT |
0.2140 USDT |
0.2030 USDT |
| 2022-12-28 |
0.2102 USDT |
3,831,386.5790 SXP |
0.2160 USDT |
0.2050 USDT |
0.2210 USDT |
0.2080 USDT |
| 2022-12-27 |
0.2153 USDT |
3,770,690.5860 SXP |
0.2180 USDT |
0.2080 USDT |
0.2220 USDT |
0.2140 USDT |
| 2022-12-26 |
0.2143 USDT |
3,098,055.7180 SXP |
0.2110 USDT |
0.2090 USDT |
0.2200 USDT |
0.2150 USDT |
| 2022-12-25 |
0.2121 USDT |
1,985,474.2310 SXP |
0.2150 USDT |
0.2060 USDT |
0.2200 USDT |
0.2110 USDT |
| 2022-12-24 |
0.2156 USDT |
1,537,649.8210 SXP |
0.2140 USDT |
0.2110 USDT |
0.2210 USDT |
0.2140 USDT |
| 2022-12-23 |
0.2158 USDT |
3,875,817.6140 SXP |
0.2140 USDT |
0.2110 USDT |
0.2210 USDT |
0.2150 USDT |
| 2022-12-22 |
0.2126 USDT |
4,029,438.0200 SXP |
0.2100 USDT |
0.2060 USDT |
0.2280 USDT |
0.2140 USDT |
| 2022-12-21 |
0.2089 USDT |
3,658,448.3500 SXP |
0.2130 USDT |
0.2020 USDT |
0.2140 USDT |
0.2090 USDT |
| 2022-12-20 |
0.2091 USDT |
4,699,833.7510 SXP |
0.2000 USDT |
0.2000 USDT |
0.2160 USDT |
0.2130 USDT |
| 2022-12-19 |
0.2113 USDT |
2,350,375.2960 SXP |
0.2170 USDT |
0.1990 USDT |
0.2230 USDT |
0.2010 USDT |
| 2022-12-18 |
0.2166 USDT |
1,301,728.6170 SXP |
0.2190 USDT |
0.2100 USDT |
0.2240 USDT |
0.2190 USDT |
| 2022-12-17 |
0.2143 USDT |
1,920,902.1980 SXP |
0.2170 USDT |
0.2030 USDT |
0.2220 USDT |
0.2180 USDT |
| 2022-12-16 |
0.2308 USDT |
5,153,753.2390 SXP |
0.2390 USDT |
0.2140 USDT |
0.2440 USDT |
0.2180 USDT |
| 2022-12-15 |
0.2409 USDT |
2,836,555.6960 SXP |
0.2420 USDT |
0.2330 USDT |
0.2530 USDT |
0.2380 USDT |
| 2022-12-14 |
0.2465 USDT |
4,230,691.0900 SXP |
0.2450 USDT |
0.2380 USDT |
0.2590 USDT |
0.2380 USDT |
| 2022-12-13 |
0.2426 USDT |
3,277,404.1600 SXP |
0.2430 USDT |
0.2280 USDT |
0.2570 USDT |
0.2480 USDT |
| 2022-12-12 |
0.2379 USDT |
2,522,556.9580 SXP |
0.2460 USDT |
0.2310 USDT |
0.2500 USDT |
0.2420 USDT |
| 2022-12-11 |
0.2500 USDT |
1,215,140.1320 SXP |
0.2470 USDT |
0.2410 USDT |
0.2580 USDT |
0.2460 USDT |
| 2022-12-10 |
0.2471 USDT |
1,042,552.3520 SXP |
0.2430 USDT |
0.2370 USDT |
0.2550 USDT |
0.2480 USDT |
| 2022-12-09 |
0.2449 USDT |
1,829,244.3170 SXP |
0.2430 USDT |
0.2370 USDT |
0.2530 USDT |
0.2420 USDT |
| 2022-12-08 |
0.2436 USDT |
2,039,984.7920 SXP |
0.2430 USDT |
0.2350 USDT |
0.2530 USDT |
0.2450 USDT |
| 2022-12-07 |
0.2443 USDT |
1,671,076.0140 SXP |
0.2550 USDT |
0.2380 USDT |
0.2600 USDT |
0.2430 USDT |
| 2022-12-06 |
0.2502 USDT |
5,236,386.0830 SXP |
0.2470 USDT |
0.2400 USDT |
0.2530 USDT |
0.2510 USDT |
| 2022-12-05 |
0.2521 USDT |
2,510,719.3960 SXP |
0.2520 USDT |
0.2430 USDT |
0.2600 USDT |
0.2490 USDT |
| 2022-12-04 |
0.2491 USDT |
1,046,133.8100 SXP |
0.2470 USDT |
0.2430 USDT |
0.2570 USDT |
0.2530 USDT |
| 2022-12-03 |
0.2538 USDT |
865,276.7330 SXP |
0.2540 USDT |
0.2450 USDT |
0.2610 USDT |
0.2500 USDT |
| 2022-12-02 |
0.2547 USDT |
1,626,926.3680 SXP |
0.2460 USDT |
0.2430 USDT |
0.2650 USDT |
0.2540 USDT |
| 2022-12-01 |
0.2467 USDT |
1,857,789.6640 SXP |
0.2480 USDT |
0.2410 USDT |
0.2540 USDT |
0.2470 USDT |
| 2022-11-30 |
0.2448 USDT |
2,753,841.4940 SXP |
0.2390 USDT |
0.2380 USDT |
0.2520 USDT |
0.2460 USDT |
| 2022-11-29 |
0.2415 USDT |
2,033,767.5280 SXP |
0.2430 USDT |
0.2350 USDT |
0.2490 USDT |
0.2390 USDT |
| 2022-11-28 |
0.2354 USDT |
1,901,656.5890 SXP |
0.2380 USDT |
0.2260 USDT |
0.2440 USDT |
0.2430 USDT |
| 2022-11-27 |
0.2428 USDT |
902,993.3270 SXP |
0.2370 USDT |
0.2310 USDT |
0.2500 USDT |
0.2380 USDT |
| 2022-11-26 |
0.2409 USDT |
970,535.5490 SXP |
0.2480 USDT |
0.2340 USDT |
0.2490 USDT |
0.2390 USDT |
| 2022-11-25 |
0.2348 USDT |
1,374,020.3620 SXP |
0.2330 USDT |
0.2260 USDT |
0.2500 USDT |
0.2480 USDT |
| 2022-11-24 |
0.2352 USDT |
1,494,625.4600 SXP |
0.2350 USDT |
0.2290 USDT |
0.2430 USDT |
0.2350 USDT |
| 2022-11-23 |
0.2315 USDT |
2,027,085.8240 SXP |
0.2230 USDT |
0.2210 USDT |
0.2390 USDT |
0.2350 USDT |
| 2022-11-22 |
0.2165 USDT |
1,873,972.4410 SXP |
0.2160 USDT |
0.2070 USDT |
0.2260 USDT |
0.2220 USDT |
| 2022-11-21 |
0.2204 USDT |
1,925,615.9120 SXP |
0.2270 USDT |
0.2110 USDT |
0.2320 USDT |
0.2170 USDT |
| 2022-11-20 |
0.2348 USDT |
800,773.0310 SXP |
0.2360 USDT |
0.2240 USDT |
0.2460 USDT |
0.2240 USDT |
| 2022-11-19 |
0.2357 USDT |
820,029.9050 SXP |
0.2390 USDT |
0.2290 USDT |
0.2690 USDT |
0.2360 USDT |
| 2022-11-18 |
0.2434 USDT |
1,324,059.2940 SXP |
0.2410 USDT |
0.2350 USDT |
0.2540 USDT |
0.2370 USDT |
| 2022-11-17 |
0.2448 USDT |
1,192,381.7760 SXP |
0.2510 USDT |
0.2380 USDT |
0.2550 USDT |
0.2420 USDT |
| 2022-11-16 |
0.2564 USDT |
1,645,349.3770 SXP |
0.2620 USDT |
0.2460 USDT |
0.2670 USDT |
0.2510 USDT |
| 2022-11-15 |
0.2750 USDT |
1,776,593.3920 SXP |
0.2840 USDT |
0.2590 USDT |
0.3020 USDT |
0.2600 USDT |
| 2022-11-14 |
0.2487 USDT |
2,332,415.9890 SXP |
0.2430 USDT |
0.2220 USDT |
0.3120 USDT |
0.2850 USDT |