Identifier on Bithumb Global: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
1.1171 USDT |
139,111.5630 SXP |
1.1230 USDT |
1.0700 USDT |
1.2250 USDT |
1.2030 USDT |
| 2019-11-26 |
1.1216 USDT |
288,316.0510 SXP |
1.1320 USDT |
1.0800 USDT |
1.1420 USDT |
1.1040 USDT |
| 2019-11-25 |
1.1720 USDT |
931,015.8800 SXP |
1.1950 USDT |
1.1200 USDT |
1.2000 USDT |
1.1310 USDT |
| 2019-11-24 |
1.1975 USDT |
1,894,026.3530 SXP |
1.1970 USDT |
1.1950 USDT |
1.2000 USDT |
1.1950 USDT |
| 2019-11-23 |
1.1565 USDT |
1,740,398.1280 SXP |
1.1290 USDT |
1.1210 USDT |
1.2000 USDT |
1.1970 USDT |
| 2019-11-22 |
1.1333 USDT |
2,137,826.0500 SXP |
1.2060 USDT |
1.0010 USDT |
1.2180 USDT |
1.1320 USDT |
| 2019-11-21 |
1.2153 USDT |
3,078,989.6270 SXP |
1.2160 USDT |
1.1980 USDT |
1.2180 USDT |
1.2110 USDT |
| 2019-11-20 |
1.2221 USDT |
21,613,698.4720 SXP |
1.2630 USDT |
1.2150 USDT |
1.2630 USDT |
1.2180 USDT |
| 2019-11-19 |
1.2917 USDT |
13,237,587.9040 SXP |
1.3240 USDT |
1.2600 USDT |
1.3470 USDT |
1.2610 USDT |
| 2019-11-18 |
1.3333 USDT |
13,187,593.9340 SXP |
1.3410 USDT |
1.2840 USDT |
1.3500 USDT |
1.3230 USDT |
| 2019-11-17 |
1.3421 USDT |
10,714,009.9200 SXP |
1.3380 USDT |
1.3280 USDT |
1.3500 USDT |
1.3380 USDT |
| 2019-11-16 |
1.2917 USDT |
10,874,729.0570 SXP |
1.2750 USDT |
1.2600 USDT |
1.3500 USDT |
1.3390 USDT |
| 2019-11-15 |
1.2748 USDT |
11,906,288.0830 SXP |
1.2760 USDT |
1.2600 USDT |
1.2800 USDT |
1.2750 USDT |
| 2019-11-14 |
1.2809 USDT |
14,238,424.4690 SXP |
1.2850 USDT |
1.2750 USDT |
1.2900 USDT |
1.2780 USDT |
| 2019-11-13 |
1.2823 USDT |
13,846,363.9960 SXP |
1.2820 USDT |
1.2750 USDT |
1.3000 USDT |
1.2840 USDT |
| 2019-11-12 |
1.2934 USDT |
14,744,542.4400 SXP |
1.3160 USDT |
1.2750 USDT |
1.3200 USDT |
1.2830 USDT |
| 2019-11-11 |
1.3201 USDT |
18,262,232.2230 SXP |
1.3480 USDT |
1.3000 USDT |
1.3520 USDT |
1.3170 USDT |
| 2019-11-10 |
1.2961 USDT |
19,478,095.7360 SXP |
1.2860 USDT |
1.2750 USDT |
1.3520 USDT |
1.3490 USDT |
| 2019-11-09 |
1.3164 USDT |
11,584,221.3170 SXP |
1.3340 USDT |
1.2800 USDT |
1.3390 USDT |
1.2830 USDT |
| 2019-11-08 |
1.2992 USDT |
14,741,439.8010 SXP |
1.2210 USDT |
1.2000 USDT |
1.3390 USDT |
1.3310 USDT |
| 2019-11-07 |
1.2236 USDT |
11,895,033.7730 SXP |
1.2240 USDT |
1.2000 USDT |
1.2440 USDT |
1.2210 USDT |
| 2019-11-06 |
1.1587 USDT |
11,221,144.5770 SXP |
1.1140 USDT |
1.0540 USDT |
1.2500 USDT |
1.2230 USDT |
| 2019-11-05 |
1.1258 USDT |
11,938,923.1710 SXP |
1.1020 USDT |
1.0600 USDT |
1.1580 USDT |
1.1120 USDT |
| 2019-11-04 |
1.1245 USDT |
9,496,047.6450 SXP |
1.1590 USDT |
1.0900 USDT |
1.1710 USDT |
1.1020 USDT |
| 2019-11-03 |
1.1302 USDT |
8,374,316.2380 SXP |
1.1080 USDT |
0.9720 USDT |
1.2000 USDT |
1.1590 USDT |
| 2019-11-02 |
1.1461 USDT |
8,740,420.9550 SXP |
1.1250 USDT |
0.9900 USDT |
1.2230 USDT |
1.1080 USDT |
| 2019-11-01 |
1.1346 USDT |
6,165,638.7290 SXP |
1.1680 USDT |
1.0300 USDT |
1.2230 USDT |
1.1250 USDT |
| 2019-10-31 |
1.0263 USDT |
26,583.6900 SXP |
1.1320 USDT |
0.2990 USDT |
1.2200 USDT |
1.1670 USDT |
| 2019-10-30 |
1.2062 USDT |
18,606.7070 SXP |
1.4460 USDT |
1.0550 USDT |
1.4500 USDT |
1.1320 USDT |
| 2019-10-29 |
1.3141 USDT |
28,885.5620 SXP |
1.5890 USDT |
1.1050 USDT |
1.5920 USDT |
1.4470 USDT |
| 2019-10-28 |
1.6329 USDT |
25,992.9500 SXP |
1.6590 USDT |
1.5850 USDT |
1.6820 USDT |
1.5890 USDT |
| 2019-10-27 |
1.6776 USDT |
26,353.2620 SXP |
1.7650 USDT |
1.6120 USDT |
1.7670 USDT |
1.6580 USDT |
| 2019-10-26 |
1.7786 USDT |
68,389.9550 SXP |
1.7940 USDT |
1.6890 USDT |
1.8190 USDT |
1.7660 USDT |
| 2019-10-25 |
1.8268 USDT |
44,180.1650 SXP |
1.8820 USDT |
1.7460 USDT |
1.8820 USDT |
1.7950 USDT |
| 2019-10-24 |
1.9313 USDT |
3,810,934.8180 SXP |
1.9270 USDT |
1.8300 USDT |
1.9360 USDT |
1.8820 USDT |
| 2019-10-23 |
2.0169 USDT |
25,563,498.3763 SXP |
2.0540 USDT |
1.9270 USDT |
2.0650 USDT |
1.9270 USDT |
| 2019-10-22 |
2.0984 USDT |
23,972,335.6779 SXP |
2.0980 USDT |
2.0500 USDT |
2.1110 USDT |
2.0500 USDT |
| 2019-10-21 |
2.1017 USDT |
19,271,392.0999 SXP |
2.1080 USDT |
2.0940 USDT |
2.1110 USDT |
2.0990 USDT |
| 2019-10-20 |
2.0497 USDT |
16,693,014.5630 SXP |
1.9300 USDT |
1.9270 USDT |
2.1110 USDT |
2.1070 USDT |
| 2019-10-19 |
1.9365 USDT |
14,744,247.0770 SXP |
1.9470 USDT |
1.9270 USDT |
1.9500 USDT |
1.9310 USDT |
| 2019-10-18 |
1.9437 USDT |
14,654,039.1860 SXP |
1.9420 USDT |
1.9270 USDT |
1.9510 USDT |
1.9450 USDT |
| 2019-10-17 |
1.9460 USDT |
11,580,343.1940 SXP |
1.9470 USDT |
1.9400 USDT |
1.9510 USDT |
1.9410 USDT |
| 2019-10-16 |
1.9772 USDT |
9,003,784.5720 SXP |
1.9930 USDT |
1.9400 USDT |
2.0200 USDT |
1.9480 USDT |
| 2019-10-15 |
1.9367 USDT |
12,620,465.2220 SXP |
1.9140 USDT |
1.8870 USDT |
2.0590 USDT |
1.9920 USDT |
| 2019-10-14 |
1.9119 USDT |
6,249,045.8068 SXP |
1.8970 USDT |
1.8710 USDT |
1.9240 USDT |
1.9130 USDT |
| 2019-10-13 |
1.8863 USDT |
6,292,481.5310 SXP |
1.8110 USDT |
1.8100 USDT |
1.9240 USDT |
1.8980 USDT |
| 2019-10-12 |
1.8319 USDT |
10,578,204.8100 SXP |
1.8130 USDT |
1.8020 USDT |
1.8420 USDT |
1.8090 USDT |
| 2019-10-11 |
1.7804 USDT |
7,844,057.2008 SXP |
1.6890 USDT |
1.6850 USDT |
1.8250 USDT |
1.8120 USDT |
| 2019-10-10 |
1.6594 USDT |
7,714,672.5880 SXP |
1.6360 USDT |
1.6330 USDT |
1.7100 USDT |
1.6900 USDT |
| 2019-10-09 |
1.6850 USDT |
8,851,175.1000 SXP |
1.7130 USDT |
1.6350 USDT |
1.7600 USDT |
1.6350 USDT |