Identifier on Bithumb Global: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
1.1845 USDT |
301,247.6690 SXP |
1.2700 USDT |
1.0490 USDT |
1.2990 USDT |
1.0820 USDT |
| 2020-09-22 |
1.2588 USDT |
288,993.8050 SXP |
1.2690 USDT |
1.2040 USDT |
1.3220 USDT |
1.2720 USDT |
| 2020-09-21 |
1.3551 USDT |
463,263.1390 SXP |
1.5390 USDT |
1.1850 USDT |
1.5620 USDT |
1.2720 USDT |
| 2020-09-20 |
1.5525 USDT |
198,215.5070 SXP |
1.5710 USDT |
1.4860 USDT |
1.6370 USDT |
1.5420 USDT |
| 2020-09-19 |
1.5245 USDT |
136,949.5490 SXP |
1.5320 USDT |
1.4870 USDT |
1.5850 USDT |
1.5700 USDT |
| 2020-09-18 |
1.5784 USDT |
252,461.8780 SXP |
1.4930 USDT |
1.4640 USDT |
1.6900 USDT |
1.5240 USDT |
| 2020-09-17 |
1.4972 USDT |
315,076.4290 SXP |
1.5100 USDT |
1.4180 USDT |
1.6050 USDT |
1.4970 USDT |
| 2020-09-16 |
1.5400 USDT |
383,517.5258 SXP |
1.6250 USDT |
1.4590 USDT |
1.6320 USDT |
1.5270 USDT |
| 2020-09-15 |
1.7644 USDT |
348,639.9750 SXP |
1.8440 USDT |
1.5950 USDT |
1.8850 USDT |
1.6030 USDT |
| 2020-09-14 |
1.7267 USDT |
367,012.0590 SXP |
1.7310 USDT |
1.6420 USDT |
1.9340 USDT |
1.8350 USDT |
| 2020-09-13 |
1.7904 USDT |
234,464.8880 SXP |
1.8270 USDT |
1.6770 USDT |
1.9140 USDT |
1.7260 USDT |
| 2020-09-12 |
1.7931 USDT |
162,265.0990 SXP |
1.7800 USDT |
1.7160 USDT |
1.8720 USDT |
1.8300 USDT |
| 2020-09-11 |
1.7395 USDT |
211,152.3610 SXP |
1.7800 USDT |
1.6890 USDT |
1.8160 USDT |
1.7790 USDT |
| 2020-09-10 |
1.8676 USDT |
331,079.2570 SXP |
1.7820 USDT |
1.7720 USDT |
1.9470 USDT |
1.7780 USDT |
| 2020-09-09 |
1.7325 USDT |
279,475.1020 SXP |
1.6490 USDT |
1.6180 USDT |
1.8350 USDT |
1.7810 USDT |
| 2020-09-08 |
1.6820 USDT |
531,604.9650 SXP |
1.7530 USDT |
1.5950 USDT |
1.7790 USDT |
1.6410 USDT |
| 2020-09-07 |
1.6943 USDT |
494,075.9300 SXP |
1.7890 USDT |
1.5700 USDT |
1.8390 USDT |
1.7500 USDT |
| 2020-09-06 |
1.7176 USDT |
401,357.8362 SXP |
1.6630 USDT |
1.5390 USDT |
1.9470 USDT |
1.7980 USDT |
| 2020-09-05 |
1.7629 USDT |
849,940.3250 SXP |
2.0320 USDT |
1.5370 USDT |
2.0960 USDT |
1.6360 USDT |
| 2020-09-04 |
1.9587 USDT |
751,531.1130 SXP |
1.8180 USDT |
1.7800 USDT |
2.1760 USDT |
2.0490 USDT |
| 2020-09-03 |
2.1426 USDT |
834,881.2140 SXP |
2.3820 USDT |
1.8780 USDT |
2.4030 USDT |
1.9010 USDT |
| 2020-09-02 |
2.4922 USDT |
725,740.8130 SXP |
2.5610 USDT |
2.3250 USDT |
2.7140 USDT |
2.3990 USDT |
| 2020-09-01 |
2.8086 USDT |
567,909.1970 SXP |
2.8850 USDT |
2.6000 USDT |
2.9570 USDT |
2.6080 USDT |
| 2020-08-31 |
2.9373 USDT |
355,656.3440 SXP |
2.9510 USDT |
2.8410 USDT |
3.0880 USDT |
2.8860 USDT |
| 2020-08-30 |
3.1100 USDT |
288,156.8830 SXP |
3.0290 USDT |
2.9470 USDT |
3.2260 USDT |
2.9510 USDT |
| 2020-08-29 |
3.0861 USDT |
214,123.4065 SXP |
2.8700 USDT |
2.8590 USDT |
3.2580 USDT |
3.0380 USDT |
| 2020-08-28 |
2.8914 USDT |
344,546.5739 SXP |
2.7740 USDT |
2.7190 USDT |
2.9910 USDT |
2.9040 USDT |
| 2020-08-27 |
2.8142 USDT |
501,422.5484 SXP |
2.8490 USDT |
2.5740 USDT |
3.0820 USDT |
2.7550 USDT |
| 2020-08-26 |
2.7040 USDT |
490,864.8038 SXP |
2.6410 USDT |
2.5540 USDT |
2.9110 USDT |
2.8460 USDT |
| 2020-08-25 |
2.7480 USDT |
642,156.0675 SXP |
2.9460 USDT |
2.4690 USDT |
2.9680 USDT |
2.6680 USDT |
| 2020-08-24 |
2.9793 USDT |
320,619.4600 SXP |
2.8680 USDT |
2.7400 USDT |
3.1330 USDT |
2.9590 USDT |
| 2020-08-23 |
2.7117 USDT |
211,945.9856 SXP |
2.8200 USDT |
2.5130 USDT |
2.9520 USDT |
2.8320 USDT |
| 2020-08-22 |
2.5693 USDT |
276,018.3721 SXP |
2.6200 USDT |
2.3230 USDT |
2.8950 USDT |
2.7770 USDT |
| 2020-08-21 |
2.8950 USDT |
426,972.2493 SXP |
3.2090 USDT |
2.5660 USDT |
3.2610 USDT |
2.5720 USDT |
| 2020-08-20 |
3.2560 USDT |
280,258.6447 SXP |
3.1140 USDT |
3.1140 USDT |
3.5690 USDT |
3.2080 USDT |
| 2020-08-19 |
3.2562 USDT |
515,371.7130 SXP |
3.5900 USDT |
3.0440 USDT |
3.7610 USDT |
3.0970 USDT |
| 2020-08-18 |
3.4141 USDT |
577,044.1557 SXP |
3.1240 USDT |
3.0210 USDT |
4.0830 USDT |
3.5880 USDT |
| 2020-08-17 |
3.2794 USDT |
860,840.2684 SXP |
3.3720 USDT |
2.9990 USDT |
3.5200 USDT |
3.1160 USDT |
| 2020-08-16 |
3.4484 USDT |
1,347,479.0497 SXP |
3.3350 USDT |
3.2300 USDT |
3.7110 USDT |
3.3780 USDT |
| 2020-08-15 |
3.6130 USDT |
1,812,682.3606 SXP |
3.7500 USDT |
3.4020 USDT |
3.9030 USDT |
3.4510 USDT |
| 2020-08-14 |
4.0738 USDT |
1,554,946.7692 SXP |
4.3070 USDT |
3.5680 USDT |
4.4270 USDT |
3.7120 USDT |
| 2020-08-13 |
4.3223 USDT |
1,993,402.0670 SXP |
3.8360 USDT |
3.7110 USDT |
4.9590 USDT |
4.3740 USDT |
| 2020-08-12 |
3.2355 USDT |
1,819,782.6030 SXP |
3.1560 USDT |
3.0080 USDT |
3.8820 USDT |
3.8140 USDT |
| 2020-08-11 |
2.8811 USDT |
3,225,603.7390 SXP |
2.5480 USDT |
2.4090 USDT |
3.2320 USDT |
3.1540 USDT |
| 2020-08-10 |
2.4918 USDT |
2,473,355.8810 SXP |
2.3540 USDT |
2.3130 USDT |
2.7160 USDT |
2.5550 USDT |
| 2020-08-09 |
2.2895 USDT |
1,011,067.3690 SXP |
2.1600 USDT |
2.0720 USDT |
2.4990 USDT |
2.3360 USDT |
| 2020-08-08 |
1.9302 USDT |
1,215,656.5060 SXP |
1.8580 USDT |
1.8350 USDT |
2.1860 USDT |
2.1720 USDT |
| 2020-08-07 |
1.8911 USDT |
2,260,033.1030 SXP |
1.9330 USDT |
1.7830 USDT |
1.9560 USDT |
1.8600 USDT |
| 2020-08-06 |
1.8228 USDT |
2,450,600.1690 SXP |
1.7870 USDT |
1.7590 USDT |
1.9110 USDT |
1.8900 USDT |
| 2020-08-05 |
1.8216 USDT |
2,379,615.3730 SXP |
1.8340 USDT |
1.7540 USDT |
1.9180 USDT |
1.7930 USDT |