Identifier on Bithumb Global: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-08 |
1.8206 USDT |
16,959,145.8600 SXP |
1.8350 USDT |
1.6800 USDT |
1.8460 USDT |
1.7110 USDT |
| 2019-10-07 |
1.8533 USDT |
7,572,342.6660 SXP |
1.8790 USDT |
1.8190 USDT |
1.8870 USDT |
1.8340 USDT |
| 2019-10-06 |
1.9094 USDT |
9,167,807.3720 SXP |
1.8110 USDT |
1.8000 USDT |
1.9500 USDT |
1.8790 USDT |
| 2019-10-05 |
1.7548 USDT |
5,758,038.4560 SXP |
1.6980 USDT |
1.6340 USDT |
1.8540 USDT |
1.8100 USDT |
| 2019-10-04 |
1.6237 USDT |
9,287,084.1980 SXP |
1.5550 USDT |
1.5300 USDT |
1.7000 USDT |
1.6960 USDT |
| 2019-10-03 |
1.4009 USDT |
13,913,902.2330 SXP |
1.4490 USDT |
1.3740 USDT |
1.5570 USDT |
1.5550 USDT |
| 2019-10-02 |
1.4534 USDT |
5,509,548.9590 SXP |
1.4520 USDT |
1.4470 USDT |
1.4590 USDT |
1.4490 USDT |
| 2019-10-01 |
1.4538 USDT |
5,214,879.5350 SXP |
1.4560 USDT |
1.4470 USDT |
1.4590 USDT |
1.4510 USDT |
| 2019-09-30 |
1.3731 USDT |
5,833,100.4620 SXP |
1.3570 USDT |
1.3200 USDT |
1.4590 USDT |
1.4560 USDT |
| 2019-09-29 |
1.2779 USDT |
4,679,828.4300 SXP |
1.2940 USDT |
1.2640 USDT |
1.3580 USDT |
1.3580 USDT |
| 2019-09-28 |
1.2888 USDT |
73,165.2925 SXP |
1.1280 USDT |
1.1280 USDT |
1.2940 USDT |
1.2940 USDT |
| 2019-09-27 |
1.1235 USDT |
22,268.2600 SXP |
1.0000 USDT |
1.0000 USDT |
2.3500 USDT |
1.1280 USDT |