Identifier on Bithumb Global: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
0.5740 USDT |
1,612,428.6250 SXP |
0.5740 USDT |
0.5560 USDT |
0.5830 USDT |
0.5650 USDT |
| 2020-04-25 |
0.5747 USDT |
1,792,388.6190 SXP |
0.5800 USDT |
0.5560 USDT |
0.5950 USDT |
0.5740 USDT |
| 2020-04-24 |
0.5745 USDT |
1,197,400.1110 SXP |
0.5830 USDT |
0.5640 USDT |
0.5860 USDT |
0.5800 USDT |
| 2020-04-23 |
0.5860 USDT |
2,606,460.5050 SXP |
0.5850 USDT |
0.5730 USDT |
0.5990 USDT |
0.5820 USDT |
| 2020-04-22 |
0.5927 USDT |
1,750,113.7880 SXP |
0.5810 USDT |
0.5750 USDT |
0.6140 USDT |
0.5820 USDT |
| 2020-04-21 |
0.5815 USDT |
1,529,019.0550 SXP |
0.5830 USDT |
0.5740 USDT |
0.5960 USDT |
0.5830 USDT |
| 2020-04-20 |
0.6049 USDT |
2,547,094.8750 SXP |
0.6230 USDT |
0.5850 USDT |
0.6580 USDT |
0.5970 USDT |
| 2020-04-19 |
0.6186 USDT |
1,940,747.4860 SXP |
0.6240 USDT |
0.6000 USDT |
0.6310 USDT |
0.6240 USDT |
| 2020-04-18 |
0.6525 USDT |
1,957,952.2800 SXP |
0.6550 USDT |
0.6210 USDT |
0.7050 USDT |
0.6230 USDT |
| 2020-04-17 |
0.6228 USDT |
101,690.0800 SXP |
0.6140 USDT |
0.5960 USDT |
0.6900 USDT |
0.6540 USDT |
| 2020-04-16 |
0.6039 USDT |
237,033.8030 SXP |
0.6110 USDT |
0.5280 USDT |
0.6610 USDT |
0.6120 USDT |
| 2020-04-15 |
0.6221 USDT |
149,005.7530 SXP |
0.6110 USDT |
0.5990 USDT |
0.6370 USDT |
0.6110 USDT |
| 2020-04-14 |
0.6255 USDT |
84,943.4190 SXP |
0.6320 USDT |
0.6000 USDT |
0.6760 USDT |
0.6090 USDT |
| 2020-04-13 |
0.6280 USDT |
128,482.6900 SXP |
0.6530 USDT |
0.6140 USDT |
0.6530 USDT |
0.6320 USDT |
| 2020-04-12 |
0.6652 USDT |
128,874.8900 SXP |
0.6560 USDT |
0.6280 USDT |
0.7050 USDT |
0.6530 USDT |
| 2020-04-11 |
0.6611 USDT |
55,898.1020 SXP |
0.6660 USDT |
0.6510 USDT |
0.6770 USDT |
0.6540 USDT |
| 2020-04-10 |
0.6971 USDT |
152,245.8880 SXP |
0.7330 USDT |
0.6590 USDT |
0.7480 USDT |
0.6700 USDT |
| 2020-04-09 |
0.6913 USDT |
106,213.7750 SXP |
0.6940 USDT |
0.6550 USDT |
0.8010 USDT |
0.7490 USDT |
| 2020-04-08 |
0.7023 USDT |
1,309,019.9530 SXP |
0.7060 USDT |
0.6700 USDT |
0.7320 USDT |
0.6940 USDT |
| 2020-04-07 |
0.7450 USDT |
1,935,839.1360 SXP |
0.7860 USDT |
0.6620 USDT |
0.7860 USDT |
0.7030 USDT |
| 2020-04-06 |
0.7893 USDT |
2,149,658.9180 SXP |
0.7860 USDT |
0.7640 USDT |
0.8280 USDT |
0.7840 USDT |
| 2020-04-05 |
0.7923 USDT |
1,297,243.3430 SXP |
0.8080 USDT |
0.7170 USDT |
0.9650 USDT |
0.7860 USDT |
| 2020-04-04 |
0.8164 USDT |
1,359,803.6650 SXP |
0.8480 USDT |
0.7800 USDT |
0.8700 USDT |
0.8050 USDT |
| 2020-04-03 |
0.7781 USDT |
1,529,509.5811 SXP |
0.6680 USDT |
0.5500 USDT |
0.9380 USDT |
0.8480 USDT |
| 2020-04-02 |
0.5612 USDT |
1,395,025.1132 SXP |
0.3790 USDT |
0.3630 USDT |
1.5600 USDT |
0.6630 USDT |
| 2020-04-01 |
0.3653 USDT |
1,151,379.4560 SXP |
0.3840 USDT |
0.3320 USDT |
0.3880 USDT |
0.3790 USDT |
| 2020-03-31 |
0.3856 USDT |
1,225,422.2100 SXP |
0.3970 USDT |
0.3760 USDT |
0.3970 USDT |
0.3850 USDT |
| 2020-03-30 |
0.3810 USDT |
1,440,414.6560 SXP |
0.3500 USDT |
0.3480 USDT |
0.4260 USDT |
0.3950 USDT |
| 2020-03-29 |
0.3907 USDT |
1,291,547.7690 SXP |
0.4140 USDT |
0.3450 USDT |
0.4240 USDT |
0.3530 USDT |
| 2020-03-28 |
0.3986 USDT |
2,172,747.0780 SXP |
0.4010 USDT |
0.3740 USDT |
0.4730 USDT |
0.4170 USDT |
| 2020-03-27 |
0.4519 USDT |
1,964,531.7160 SXP |
0.4910 USDT |
0.3880 USDT |
0.5080 USDT |
0.4040 USDT |
| 2020-03-26 |
0.4953 USDT |
1,060,714.3390 SXP |
0.5300 USDT |
0.4550 USDT |
0.5740 USDT |
0.4950 USDT |
| 2020-03-25 |
0.5590 USDT |
1,494,863.6880 SXP |
0.5660 USDT |
0.5140 USDT |
0.5920 USDT |
0.5270 USDT |
| 2020-03-24 |
0.5832 USDT |
1,635,717.0030 SXP |
0.5710 USDT |
0.5190 USDT |
0.7050 USDT |
0.5680 USDT |
| 2020-03-23 |
0.5919 USDT |
2,264,751.1460 SXP |
0.5980 USDT |
0.5250 USDT |
0.6630 USDT |
0.5810 USDT |
| 2020-03-22 |
0.6111 USDT |
2,948,309.4716 SXP |
0.6090 USDT |
0.5180 USDT |
0.7440 USDT |
0.5950 USDT |
| 2020-03-21 |
0.4220 USDT |
4,377,154.4020 SXP |
0.4400 USDT |
0.3640 USDT |
0.6380 USDT |
0.6330 USDT |
| 2020-03-20 |
0.3773 USDT |
5,806,060.7480 SXP |
0.6950 USDT |
0.2490 USDT |
0.8310 USDT |
0.4350 USDT |
| 2020-03-19 |
0.2767 USDT |
5,247,249.8257 SXP |
0.1690 USDT |
0.1690 USDT |
0.7050 USDT |
0.6480 USDT |
| 2020-03-18 |
0.1711 USDT |
4,117,638.2450 SXP |
0.1800 USDT |
0.1580 USDT |
0.1880 USDT |
0.1690 USDT |
| 2020-03-17 |
0.1763 USDT |
1,173,263.6890 SXP |
0.1630 USDT |
0.1610 USDT |
0.1890 USDT |
0.1820 USDT |
| 2020-03-16 |
0.1842 USDT |
2,628,103.3440 SXP |
0.2300 USDT |
0.1570 USDT |
0.2340 USDT |
0.1630 USDT |
| 2020-03-15 |
0.2395 USDT |
1,070,012.6840 SXP |
0.2360 USDT |
0.2230 USDT |
0.2600 USDT |
0.2340 USDT |
| 2020-03-14 |
0.2647 USDT |
1,206,279.9610 SXP |
0.2910 USDT |
0.2300 USDT |
0.2950 USDT |
0.2370 USDT |
| 2020-03-13 |
0.2799 USDT |
1,961,240.2840 SXP |
0.1700 USDT |
0.1700 USDT |
0.3240 USDT |
0.2950 USDT |
| 2020-03-12 |
0.3514 USDT |
7,993.6600 SXP |
0.6980 USDT |
0.1620 USDT |
0.6980 USDT |
0.1620 USDT |
| 2020-03-11 |
0.7598 USDT |
597,315.3373 SXP |
0.7890 USDT |
0.7020 USDT |
0.8450 USDT |
0.7300 USDT |
| 2020-03-10 |
0.8170 USDT |
1,275,130.0150 SXP |
0.8340 USDT |
0.7870 USDT |
0.8560 USDT |
0.7900 USDT |
| 2020-03-09 |
0.8665 USDT |
2,047,343.5570 SXP |
0.9030 USDT |
0.8230 USDT |
0.9270 USDT |
0.8330 USDT |
| 2020-03-08 |
1.0271 USDT |
1,466,703.9560 SXP |
1.3500 USDT |
0.9210 USDT |
1.4360 USDT |
0.9210 USDT |