Identifier on Bithumb Global: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
1.1947 USDT |
601,114.9270 SXP |
1.1710 USDT |
1.1620 USDT |
1.2850 USDT |
1.2640 USDT |
| 2020-03-05 |
1.1653 USDT |
234,687.1470 SXP |
1.1620 USDT |
1.1580 USDT |
1.1740 USDT |
1.1630 USDT |
| 2020-03-04 |
1.1347 USDT |
875,135.7140 SXP |
1.1220 USDT |
1.0550 USDT |
1.2540 USDT |
1.1590 USDT |
| 2020-03-03 |
1.1290 USDT |
1,149,496.7490 SXP |
1.1420 USDT |
1.0880 USDT |
1.1720 USDT |
1.1210 USDT |
| 2020-03-02 |
1.1016 USDT |
1,165,605.1530 SXP |
1.1110 USDT |
0.9640 USDT |
1.2400 USDT |
1.1820 USDT |
| 2020-03-01 |
1.0608 USDT |
1,187,241.6980 SXP |
1.0380 USDT |
1.0170 USDT |
1.3010 USDT |
1.1100 USDT |
| 2020-02-29 |
1.0441 USDT |
938,235.4220 SXP |
1.0380 USDT |
1.0170 USDT |
1.0630 USDT |
1.0390 USDT |
| 2020-02-28 |
1.0389 USDT |
2,187,846.7330 SXP |
1.0210 USDT |
1.0090 USDT |
1.1220 USDT |
1.0380 USDT |
| 2020-02-27 |
0.8999 USDT |
1,514,903.7760 SXP |
1.2000 USDT |
0.8300 USDT |
1.2000 USDT |
1.0280 USDT |
| 2020-02-26 |
1.2177 USDT |
204,670.1410 SXP |
1.3060 USDT |
0.5680 USDT |
1.3060 USDT |
1.2000 USDT |
| 2020-02-25 |
1.1607 USDT |
23,932.7010 SXP |
1.2520 USDT |
0.9960 USDT |
1.3060 USDT |
1.3060 USDT |
| 2020-02-24 |
1.2203 USDT |
30,284.1280 SXP |
1.2930 USDT |
1.0010 USDT |
1.3060 USDT |
1.2550 USDT |
| 2020-02-23 |
1.2749 USDT |
31,901.5810 SXP |
1.2800 USDT |
1.1240 USDT |
1.3060 USDT |
1.2910 USDT |
| 2020-02-22 |
1.2816 USDT |
38,059.4330 SXP |
1.3010 USDT |
1.2740 USDT |
1.3030 USDT |
1.2790 USDT |
| 2020-02-21 |
1.3233 USDT |
52,024.3270 SXP |
1.3530 USDT |
1.1640 USDT |
1.4440 USDT |
1.3020 USDT |
| 2020-02-20 |
1.3791 USDT |
59,139.7520 SXP |
1.4090 USDT |
1.0690 USDT |
1.4510 USDT |
1.3530 USDT |
| 2020-02-19 |
1.3942 USDT |
60,314.0510 SXP |
1.4550 USDT |
1.1710 USDT |
1.4700 USDT |
1.4120 USDT |
| 2020-02-18 |
1.3531 USDT |
25,996.6860 SXP |
1.4340 USDT |
1.1700 USDT |
1.4700 USDT |
1.4550 USDT |
| 2020-02-17 |
1.4352 USDT |
106,651.5880 SXP |
1.4360 USDT |
1.2500 USDT |
1.4700 USDT |
1.4330 USDT |
| 2020-02-16 |
1.4347 USDT |
129,905.7590 SXP |
1.4340 USDT |
1.4050 USDT |
1.4480 USDT |
1.4340 USDT |
| 2020-02-15 |
1.4270 USDT |
82,731.1250 SXP |
1.4360 USDT |
1.2500 USDT |
1.4700 USDT |
1.4350 USDT |
| 2020-02-14 |
1.4368 USDT |
53,866.6210 SXP |
1.4320 USDT |
1.3090 USDT |
1.4700 USDT |
1.4370 USDT |
| 2020-02-13 |
1.5032 USDT |
112,249.5390 SXP |
1.5510 USDT |
1.2660 USDT |
1.5570 USDT |
1.4330 USDT |
| 2020-02-12 |
1.4805 USDT |
57,295.4137 SXP |
1.4630 USDT |
1.3220 USDT |
1.5990 USDT |
1.5510 USDT |
| 2020-02-11 |
1.4369 USDT |
25,364.8070 SXP |
1.4660 USDT |
1.3550 USDT |
1.4670 USDT |
1.4590 USDT |
| 2020-02-10 |
1.4728 USDT |
23,130.2080 SXP |
1.5520 USDT |
1.3200 USDT |
1.5990 USDT |
1.4630 USDT |
| 2020-02-09 |
1.5384 USDT |
23,025.4350 SXP |
1.5570 USDT |
1.4630 USDT |
1.5990 USDT |
1.5490 USDT |
| 2020-02-08 |
1.5481 USDT |
75,098.2760 SXP |
1.6710 USDT |
1.4370 USDT |
1.6730 USDT |
1.5550 USDT |
| 2020-02-07 |
1.6941 USDT |
42,781.3380 SXP |
1.7240 USDT |
1.4760 USDT |
1.7710 USDT |
1.6710 USDT |
| 2020-02-06 |
1.6938 USDT |
40,225.6000 SXP |
1.6760 USDT |
1.5640 USDT |
1.7500 USDT |
1.7220 USDT |
| 2020-02-05 |
1.6834 USDT |
47,185.7190 SXP |
1.7200 USDT |
1.5640 USDT |
1.7500 USDT |
1.6700 USDT |
| 2020-02-04 |
1.7461 USDT |
30,883.3840 SXP |
1.8090 USDT |
1.6510 USDT |
1.8110 USDT |
1.7180 USDT |
| 2020-02-03 |
1.8126 USDT |
29,130.1400 SXP |
1.8670 USDT |
1.6840 USDT |
1.9360 USDT |
1.8080 USDT |
| 2020-02-02 |
1.9250 USDT |
27,987.2500 SXP |
1.9980 USDT |
1.8630 USDT |
2.0030 USDT |
1.8690 USDT |
| 2020-02-01 |
1.9869 USDT |
40,484.6560 SXP |
1.9540 USDT |
1.9540 USDT |
2.0100 USDT |
1.9960 USDT |
| 2020-01-31 |
2.0691 USDT |
91,824.3530 SXP |
2.0840 USDT |
1.8790 USDT |
2.1540 USDT |
1.9600 USDT |
| 2020-01-30 |
2.0467 USDT |
98,823.4200 SXP |
1.9900 USDT |
1.9800 USDT |
2.1120 USDT |
2.0860 USDT |
| 2020-01-29 |
2.0023 USDT |
61,013.6330 SXP |
2.0060 USDT |
1.9860 USDT |
2.0370 USDT |
1.9900 USDT |
| 2020-01-28 |
1.9790 USDT |
49,795.7610 SXP |
1.8890 USDT |
1.8350 USDT |
2.0370 USDT |
2.0070 USDT |
| 2020-01-27 |
1.8324 USDT |
37,390.9070 SXP |
1.8890 USDT |
1.8250 USDT |
1.8890 USDT |
1.8310 USDT |
| 2020-01-26 |
1.8263 USDT |
34,199.8970 SXP |
1.7940 USDT |
1.7930 USDT |
1.8890 USDT |
1.8260 USDT |
| 2020-01-25 |
1.7964 USDT |
7,468.7870 SXP |
1.7940 USDT |
1.7930 USDT |
1.8000 USDT |
1.7970 USDT |
| 2020-01-24 |
1.7862 USDT |
16,278.1070 SXP |
1.7840 USDT |
1.7800 USDT |
1.8250 USDT |
1.8000 USDT |
| 2020-01-23 |
1.8000 USDT |
13,056.0610 SXP |
1.8070 USDT |
1.7670 USDT |
1.8250 USDT |
1.7800 USDT |
| 2020-01-22 |
1.6815 USDT |
12,339.5380 SXP |
1.5720 USDT |
1.5690 USDT |
1.8250 USDT |
1.8110 USDT |
| 2020-01-21 |
1.5446 USDT |
12,226.5370 SXP |
1.4930 USDT |
1.4900 USDT |
1.6150 USDT |
1.5740 USDT |
| 2020-01-20 |
1.5090 USDT |
29,056.1500 SXP |
1.5530 USDT |
1.4900 USDT |
1.5550 USDT |
1.4920 USDT |
| 2020-01-19 |
1.5646 USDT |
33,045.5820 SXP |
1.5980 USDT |
1.5200 USDT |
1.6030 USDT |
1.5510 USDT |
| 2020-01-18 |
1.5820 USDT |
47,471.1850 SXP |
1.4050 USDT |
1.4040 USDT |
1.6900 USDT |
1.6000 USDT |
| 2020-01-17 |
1.3632 USDT |
39,182.4160 SXP |
1.4180 USDT |
1.2760 USDT |
1.4230 USDT |
1.4060 USDT |