Identifier on Bithumb Global: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
1.9756 USDT |
1,623,322.5144 SXP |
1.9000 USDT |
1.7420 USDT |
2.2500 USDT |
1.8120 USDT |
| 2020-08-03 |
1.7980 USDT |
1,850,440.4780 SXP |
1.7150 USDT |
1.6640 USDT |
1.9220 USDT |
1.9200 USDT |
| 2020-08-02 |
1.5840 USDT |
4,732,974.8270 SXP |
1.6330 USDT |
1.4560 USDT |
1.7650 USDT |
1.7040 USDT |
| 2020-08-01 |
1.7776 USDT |
3,641,971.5849 SXP |
1.7750 USDT |
1.6000 USDT |
1.9400 USDT |
1.6370 USDT |
| 2020-07-31 |
1.5962 USDT |
2,698,409.5260 SXP |
1.5440 USDT |
1.5290 USDT |
1.8470 USDT |
1.7750 USDT |
| 2020-07-30 |
1.5796 USDT |
2,149,321.5960 SXP |
1.5860 USDT |
1.5320 USDT |
1.6230 USDT |
1.5540 USDT |
| 2020-07-29 |
1.5815 USDT |
3,010,939.5340 SXP |
1.6200 USDT |
1.5100 USDT |
1.7570 USDT |
1.5780 USDT |
| 2020-07-28 |
1.5766 USDT |
4,472,911.5650 SXP |
1.5100 USDT |
1.4370 USDT |
1.7040 USDT |
1.6300 USDT |
| 2020-07-27 |
1.5298 USDT |
7,603,083.7920 SXP |
1.8820 USDT |
1.2970 USDT |
1.9310 USDT |
1.5030 USDT |
| 2020-07-26 |
1.8772 USDT |
3,277,812.6850 SXP |
1.9690 USDT |
1.7910 USDT |
2.0300 USDT |
1.9050 USDT |
| 2020-07-25 |
2.1475 USDT |
1,847,847.1301 SXP |
2.0230 USDT |
1.9310 USDT |
2.2450 USDT |
1.9700 USDT |
| 2020-07-24 |
1.7327 USDT |
1,773,812.0800 SXP |
1.6320 USDT |
1.5770 USDT |
2.1020 USDT |
1.9950 USDT |
| 2020-07-23 |
1.6042 USDT |
2,128,066.3549 SXP |
1.5530 USDT |
1.5250 USDT |
1.6790 USDT |
1.6270 USDT |
| 2020-07-22 |
1.6423 USDT |
2,046,490.3140 SXP |
1.6710 USDT |
1.4020 USDT |
1.8000 USDT |
1.5650 USDT |
| 2020-07-21 |
1.5772 USDT |
2,778,979.2885 SXP |
1.6670 USDT |
1.3910 USDT |
1.7700 USDT |
1.6640 USDT |
| 2020-07-20 |
1.7418 USDT |
1,106,331.9666 SXP |
1.6190 USDT |
1.4490 USDT |
1.9990 USDT |
1.6940 USDT |
| 2020-07-19 |
1.3297 USDT |
901,065.1019 SXP |
1.1910 USDT |
1.1390 USDT |
1.6840 USDT |
1.6350 USDT |
| 2020-07-18 |
1.0384 USDT |
865,908.8285 SXP |
1.0250 USDT |
0.9350 USDT |
1.2130 USDT |
1.1880 USDT |
| 2020-07-17 |
0.8619 USDT |
1,149,310.3110 SXP |
0.7570 USDT |
0.7520 USDT |
1.0600 USDT |
1.0140 USDT |
| 2020-07-16 |
0.7575 USDT |
1,580,783.8900 SXP |
0.8120 USDT |
0.7090 USDT |
0.8490 USDT |
0.7590 USDT |
| 2020-07-15 |
0.8308 USDT |
1,302,426.5523 SXP |
0.7800 USDT |
0.7590 USDT |
0.8970 USDT |
0.8220 USDT |
| 2020-07-14 |
0.6544 USDT |
1,704,112.2650 SXP |
0.6090 USDT |
0.5960 USDT |
0.8300 USDT |
0.7590 USDT |
| 2020-07-13 |
0.5831 USDT |
1,397,483.4900 SXP |
0.5620 USDT |
0.5460 USDT |
0.6490 USDT |
0.6050 USDT |
| 2020-07-12 |
0.5674 USDT |
978,248.6350 SXP |
0.5740 USDT |
0.5430 USDT |
0.6010 USDT |
0.5580 USDT |
| 2020-07-11 |
0.5648 USDT |
758,757.0510 SXP |
0.5610 USDT |
0.5470 USDT |
0.5970 USDT |
0.5780 USDT |
| 2020-07-10 |
0.5570 USDT |
1,368,522.6800 SXP |
0.5690 USDT |
0.5430 USDT |
0.5880 USDT |
0.5570 USDT |
| 2020-07-09 |
0.5557 USDT |
1,583,452.9560 SXP |
0.5760 USDT |
0.5320 USDT |
0.5980 USDT |
0.5680 USDT |
| 2020-07-08 |
0.5702 USDT |
1,644,605.0600 SXP |
0.5880 USDT |
0.5560 USDT |
0.5930 USDT |
0.5750 USDT |
| 2020-07-07 |
0.6177 USDT |
1,381,826.4296 SXP |
0.5610 USDT |
0.5610 USDT |
0.7290 USDT |
0.5880 USDT |
| 2020-07-06 |
0.5616 USDT |
2,416,186.2020 SXP |
0.5590 USDT |
0.5470 USDT |
0.5850 USDT |
0.5620 USDT |
| 2020-07-05 |
0.5548 USDT |
1,095,103.8200 SXP |
0.5500 USDT |
0.5400 USDT |
0.5770 USDT |
0.5600 USDT |
| 2020-07-04 |
0.5564 USDT |
852,225.2520 SXP |
0.5730 USDT |
0.5230 USDT |
0.5960 USDT |
0.5470 USDT |
| 2020-07-03 |
0.5803 USDT |
1,036,494.7240 SXP |
0.6140 USDT |
0.5500 USDT |
0.6170 USDT |
0.5700 USDT |
| 2020-07-02 |
0.6093 USDT |
1,811,574.9457 SXP |
0.5420 USDT |
0.5370 USDT |
0.7310 USDT |
0.6170 USDT |
| 2020-07-01 |
0.5214 USDT |
5,679,170.2236 SXP |
0.5130 USDT |
0.4970 USDT |
0.5790 USDT |
0.5430 USDT |
| 2020-06-30 |
0.5147 USDT |
36,346,913.1592 SXP |
0.4860 USDT |
0.4690 USDT |
0.5930 USDT |
0.5120 USDT |
| 2020-06-29 |
0.4453 USDT |
137,296.5081 SXP |
0.4390 USDT |
0.4360 USDT |
0.5320 USDT |
0.4570 USDT |
| 2020-06-28 |
0.4445 USDT |
102,065.8660 SXP |
0.4440 USDT |
0.4350 USDT |
0.4550 USDT |
0.4390 USDT |
| 2020-06-27 |
0.4537 USDT |
71,510.4040 SXP |
0.4590 USDT |
0.4360 USDT |
0.4700 USDT |
0.4460 USDT |
| 2020-06-26 |
0.4604 USDT |
159,479.3760 SXP |
0.4650 USDT |
0.4500 USDT |
0.4760 USDT |
0.4550 USDT |
| 2020-06-25 |
0.4529 USDT |
155,551.7860 SXP |
0.4640 USDT |
0.4340 USDT |
0.4710 USDT |
0.4710 USDT |
| 2020-06-24 |
0.4691 USDT |
298,211.2040 SXP |
0.4820 USDT |
0.4500 USDT |
0.4850 USDT |
0.4640 USDT |
| 2020-06-23 |
0.4809 USDT |
134,443.9570 SXP |
0.4810 USDT |
0.4760 USDT |
0.4910 USDT |
0.4840 USDT |
| 2020-06-22 |
0.4771 USDT |
227,664.3870 SXP |
0.4720 USDT |
0.4650 USDT |
0.4840 USDT |
0.4790 USDT |
| 2020-06-21 |
0.4757 USDT |
89,542.7020 SXP |
0.4770 USDT |
0.4650 USDT |
0.4850 USDT |
0.4720 USDT |
| 2020-06-20 |
0.4788 USDT |
102,658.2900 SXP |
0.4830 USDT |
0.4740 USDT |
0.4870 USDT |
0.4760 USDT |
| 2020-06-19 |
0.4798 USDT |
79,226.3690 SXP |
0.4780 USDT |
0.4670 USDT |
0.5110 USDT |
0.4810 USDT |
| 2020-06-18 |
0.4869 USDT |
61,633.3300 SXP |
0.4990 USDT |
0.4760 USDT |
0.5010 USDT |
0.4790 USDT |
| 2020-06-17 |
0.4934 USDT |
95,170.7220 SXP |
0.4960 USDT |
0.4850 USDT |
0.5080 USDT |
0.4950 USDT |
| 2020-06-16 |
0.4828 USDT |
95,001.9730 SXP |
0.4700 USDT |
0.4610 USDT |
0.5160 USDT |
0.4940 USDT |