Identifier on Bithumb Global: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
0.9233 USDT |
540,457.4610 SXP |
0.9610 USDT |
0.8830 USDT |
0.9650 USDT |
0.8970 USDT |
| 2020-11-11 |
0.9870 USDT |
395,100.0859 SXP |
1.0140 USDT |
0.9460 USDT |
1.0430 USDT |
0.9580 USDT |
| 2020-11-10 |
0.9836 USDT |
318,615.1460 SXP |
0.9520 USDT |
0.9230 USDT |
1.0300 USDT |
1.0290 USDT |
| 2020-11-09 |
0.9552 USDT |
669,174.9090 SXP |
0.9760 USDT |
0.8880 USDT |
1.0020 USDT |
0.9360 USDT |
| 2020-11-08 |
1.0203 USDT |
374,852.1880 SXP |
0.9940 USDT |
0.9400 USDT |
1.0730 USDT |
0.9800 USDT |
| 2020-11-07 |
0.9959 USDT |
590,338.4864 SXP |
0.9460 USDT |
0.9110 USDT |
1.1740 USDT |
0.9820 USDT |
| 2020-11-06 |
0.8737 USDT |
782,807.6450 SXP |
0.8200 USDT |
0.8100 USDT |
0.9410 USDT |
0.9260 USDT |
| 2020-11-05 |
0.8070 USDT |
920,167.7511 SXP |
0.7650 USDT |
0.7600 USDT |
0.8470 USDT |
0.8190 USDT |
| 2020-11-04 |
0.7612 USDT |
637,921.6880 SXP |
0.7720 USDT |
0.7220 USDT |
0.7990 USDT |
0.7600 USDT |
| 2020-11-03 |
0.7582 USDT |
528,907.6920 SXP |
0.8050 USDT |
0.7110 USDT |
0.8130 USDT |
0.7670 USDT |
| 2020-11-02 |
0.8409 USDT |
569,148.1840 SXP |
0.8200 USDT |
0.7960 USDT |
0.8790 USDT |
0.8120 USDT |
| 2020-11-01 |
0.8271 USDT |
287,963.2610 SXP |
0.8160 USDT |
0.8020 USDT |
0.8490 USDT |
0.8290 USDT |
| 2020-10-31 |
0.8581 USDT |
620,980.4870 SXP |
0.8490 USDT |
0.8120 USDT |
0.8910 USDT |
0.8180 USDT |
| 2020-10-30 |
0.8342 USDT |
582,386.3110 SXP |
0.8750 USDT |
0.7850 USDT |
0.9050 USDT |
0.8580 USDT |
| 2020-10-29 |
0.8547 USDT |
539,477.0640 SXP |
0.8690 USDT |
0.8030 USDT |
0.8970 USDT |
0.8770 USDT |
| 2020-10-28 |
0.9387 USDT |
730,421.0400 SXP |
1.0000 USDT |
0.8470 USDT |
1.0030 USDT |
0.8690 USDT |
| 2020-10-27 |
0.9806 USDT |
677,670.3210 SXP |
0.9990 USDT |
0.9380 USDT |
1.0400 USDT |
1.0080 USDT |
| 2020-10-26 |
1.0107 USDT |
534,376.7740 SXP |
1.0860 USDT |
0.9190 USDT |
1.0960 USDT |
1.0090 USDT |
| 2020-10-25 |
1.1044 USDT |
447,884.6950 SXP |
1.1340 USDT |
1.0750 USDT |
1.1350 USDT |
1.0810 USDT |
| 2020-10-24 |
1.1289 USDT |
352,281.1810 SXP |
1.1180 USDT |
1.1010 USDT |
1.1530 USDT |
1.1350 USDT |
| 2020-10-23 |
1.1542 USDT |
432,804.4340 SXP |
1.1600 USDT |
1.0970 USDT |
1.1880 USDT |
1.1210 USDT |
| 2020-10-22 |
1.1705 USDT |
752,310.4990 SXP |
1.1490 USDT |
1.1240 USDT |
1.2070 USDT |
1.1590 USDT |
| 2020-10-21 |
1.1379 USDT |
1,225,484.1881 SXP |
1.1340 USDT |
1.0940 USDT |
1.2190 USDT |
1.1450 USDT |
| 2020-10-20 |
1.1361 USDT |
699,737.7590 SXP |
1.2000 USDT |
1.0810 USDT |
1.2000 USDT |
1.1410 USDT |
| 2020-10-19 |
1.2024 USDT |
473,821.8020 SXP |
1.2220 USDT |
1.1610 USDT |
1.2340 USDT |
1.1980 USDT |
| 2020-10-18 |
1.2198 USDT |
202,508.8740 SXP |
1.1950 USDT |
1.1950 USDT |
1.2430 USDT |
1.2150 USDT |
| 2020-10-17 |
1.1983 USDT |
201,955.6910 SXP |
1.1780 USDT |
1.1650 USDT |
1.2400 USDT |
1.1960 USDT |
| 2020-10-16 |
1.1894 USDT |
530,920.8310 SXP |
1.2150 USDT |
1.1520 USDT |
1.2420 USDT |
1.1820 USDT |
| 2020-10-15 |
1.2211 USDT |
423,656.1470 SXP |
1.2010 USDT |
1.1730 USDT |
1.2930 USDT |
1.2120 USDT |
| 2020-10-14 |
1.2275 USDT |
366,576.7380 SXP |
1.2650 USDT |
1.1840 USDT |
1.2840 USDT |
1.2030 USDT |
| 2020-10-13 |
1.2872 USDT |
363,993.3250 SXP |
1.2920 USDT |
1.2390 USDT |
1.3190 USDT |
1.2550 USDT |
| 2020-10-12 |
1.3059 USDT |
399,510.1538 SXP |
1.3150 USDT |
1.2630 USDT |
1.3490 USDT |
1.3080 USDT |
| 2020-10-11 |
1.3110 USDT |
209,599.2480 SXP |
1.2890 USDT |
1.2620 USDT |
1.3590 USDT |
1.2920 USDT |
| 2020-10-10 |
1.3616 USDT |
281,125.1270 SXP |
1.3610 USDT |
1.2730 USDT |
1.4140 USDT |
1.2810 USDT |
| 2020-10-09 |
1.3122 USDT |
318,520.1370 SXP |
1.1650 USDT |
1.1530 USDT |
1.3890 USDT |
1.3640 USDT |
| 2020-10-08 |
1.1577 USDT |
415,915.1281 SXP |
1.1520 USDT |
1.1160 USDT |
1.2410 USDT |
1.1680 USDT |
| 2020-10-07 |
1.1279 USDT |
190,909.9400 SXP |
1.1520 USDT |
1.0740 USDT |
1.1630 USDT |
1.1470 USDT |
| 2020-10-06 |
1.2186 USDT |
280,938.5670 SXP |
1.3720 USDT |
1.1250 USDT |
1.3790 USDT |
1.1520 USDT |
| 2020-10-05 |
1.3540 USDT |
197,792.2150 SXP |
1.3530 USDT |
1.3070 USDT |
1.4370 USDT |
1.3470 USDT |
| 2020-10-04 |
1.3476 USDT |
143,150.2770 SXP |
1.3790 USDT |
1.3060 USDT |
1.4010 USDT |
1.3560 USDT |
| 2020-10-03 |
1.4331 USDT |
121,348.3069 SXP |
1.3940 USDT |
1.3800 USDT |
1.4690 USDT |
1.3840 USDT |
| 2020-10-02 |
1.4470 USDT |
312,277.8879 SXP |
1.5400 USDT |
1.3550 USDT |
1.5740 USDT |
1.3990 USDT |
| 2020-10-01 |
1.6398 USDT |
353,287.0380 SXP |
1.7520 USDT |
1.4830 USDT |
1.7870 USDT |
1.5530 USDT |
| 2020-09-30 |
1.6337 USDT |
214,631.4180 SXP |
1.5850 USDT |
1.5430 USDT |
1.7690 USDT |
1.7530 USDT |
| 2020-09-29 |
1.5937 USDT |
266,154.7360 SXP |
1.5540 USDT |
1.5290 USDT |
1.6840 USDT |
1.5880 USDT |
| 2020-09-28 |
1.6795 USDT |
343,715.5151 SXP |
1.6870 USDT |
1.5450 USDT |
1.8380 USDT |
1.5600 USDT |
| 2020-09-27 |
1.4278 USDT |
191,570.4660 SXP |
1.3340 USDT |
1.2800 USDT |
1.7640 USDT |
1.6910 USDT |
| 2020-09-26 |
1.3199 USDT |
190,800.9430 SXP |
1.2620 USDT |
1.2500 USDT |
1.3840 USDT |
1.3490 USDT |
| 2020-09-25 |
1.1965 USDT |
303,556.1190 SXP |
1.2400 USDT |
1.1250 USDT |
1.3180 USDT |
1.2530 USDT |
| 2020-09-24 |
1.1484 USDT |
363,705.4550 SXP |
1.0740 USDT |
1.0630 USDT |
1.2430 USDT |
1.2320 USDT |