Identifier on Bithumb Global: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
132.6178 USDT |
280,698.0700 SOL |
137.2230 USDT |
126.0550 USDT |
137.9890 USDT |
131.9430 USDT |
| 2022-04-03 |
136.6906 USDT |
135,758.5750 SOL |
132.5220 USDT |
130.5620 USDT |
141.0360 USDT |
135.8060 USDT |
| 2022-04-02 |
136.9553 USDT |
226,178.8472 SOL |
134.9420 USDT |
132.3170 USDT |
142.7430 USDT |
132.3170 USDT |
| 2022-04-01 |
128.2179 USDT |
286,582.5172 SOL |
122.8710 USDT |
117.7510 USDT |
137.7140 USDT |
134.6330 USDT |
| 2022-03-31 |
122.3920 USDT |
158,545.4000 SOL |
120.9040 USDT |
115.8160 USDT |
128.2940 USDT |
124.9450 USDT |
| 2022-03-30 |
115.3229 USDT |
121,132.8417 SOL |
111.4560 USDT |
106.6960 USDT |
124.5420 USDT |
121.0910 USDT |
| 2022-03-29 |
111.2188 USDT |
191,671.9750 SOL |
106.4430 USDT |
105.8920 USDT |
114.9990 USDT |
111.2470 USDT |
| 2022-03-28 |
109.8423 USDT |
178,629.9670 SOL |
106.4850 USDT |
105.6820 USDT |
113.6210 USDT |
106.3980 USDT |
| 2022-03-27 |
102.8109 USDT |
163,714.9570 SOL |
102.0810 USDT |
99.2140 USDT |
106.7360 USDT |
106.7360 USDT |
| 2022-03-26 |
100.8731 USDT |
64,267.4870 SOL |
98.3330 USDT |
97.8210 USDT |
103.4580 USDT |
102.0270 USDT |
| 2022-03-25 |
101.9595 USDT |
163,571.2640 SOL |
102.6140 USDT |
96.9980 USDT |
104.7920 USDT |
98.3700 USDT |
| 2022-03-24 |
99.5817 USDT |
209,198.1223 SOL |
95.2650 USDT |
93.6790 USDT |
103.5010 USDT |
102.4370 USDT |
| 2022-03-23 |
92.1362 USDT |
130,394.0030 SOL |
90.4070 USDT |
89.1330 USDT |
95.9820 USDT |
93.9560 USDT |
| 2022-03-22 |
91.3608 USDT |
204,913.3940 SOL |
88.3360 USDT |
88.2560 USDT |
93.9770 USDT |
92.5780 USDT |
| 2022-03-21 |
88.8697 USDT |
158,677.4579 SOL |
89.0050 USDT |
87.0050 USDT |
91.1350 USDT |
88.7260 USDT |
| 2022-03-20 |
89.8371 USDT |
81,495.5423 SOL |
92.2990 USDT |
86.7690 USDT |
92.7040 USDT |
88.8250 USDT |
| 2022-03-19 |
91.4265 USDT |
74,186.1910 SOL |
89.5030 USDT |
89.1300 USDT |
94.4610 USDT |
92.2350 USDT |
| 2022-03-18 |
87.8462 USDT |
109,285.2940 SOL |
87.9710 USDT |
84.2890 USDT |
92.0140 USDT |
89.6790 USDT |
| 2022-03-17 |
88.6431 USDT |
106,965.8473 SOL |
87.8420 USDT |
86.8030 USDT |
90.9010 USDT |
87.9190 USDT |
| 2022-03-16 |
83.9961 USDT |
296,081.4480 SOL |
83.4480 USDT |
81.3560 USDT |
87.9250 USDT |
87.9200 USDT |
| 2022-03-15 |
80.6921 USDT |
131,859.4530 SOL |
80.3970 USDT |
78.5660 USDT |
84.4960 USDT |
83.4730 USDT |
| 2022-03-14 |
80.2219 USDT |
160,299.1550 SOL |
78.8610 USDT |
75.5780 USDT |
82.6000 USDT |
80.4010 USDT |
| 2022-03-13 |
81.0000 USDT |
137,319.2382 SOL |
81.2520 USDT |
78.0680 USDT |
83.1110 USDT |
78.8780 USDT |
| 2022-03-12 |
81.6761 USDT |
129,694.0838 SOL |
81.4620 USDT |
81.0120 USDT |
82.7080 USDT |
81.1550 USDT |
| 2022-03-11 |
82.3385 USDT |
230,899.6820 SOL |
83.0580 USDT |
81.0030 USDT |
84.2840 USDT |
81.1440 USDT |
| 2022-03-10 |
83.8279 USDT |
283,975.9670 SOL |
88.6830 USDT |
81.3810 USDT |
88.8730 USDT |
83.1290 USDT |
| 2022-03-09 |
87.2294 USDT |
251,807.6090 SOL |
82.1580 USDT |
81.9340 USDT |
89.6580 USDT |
88.7190 USDT |
| 2022-03-08 |
83.5033 USDT |
231,437.4570 SOL |
82.1450 USDT |
81.5450 USDT |
85.2240 USDT |
82.3290 USDT |
| 2022-03-07 |
83.3143 USDT |
285,142.8160 SOL |
84.1980 USDT |
80.5690 USDT |
86.9080 USDT |
82.2450 USDT |
| 2022-03-06 |
87.1035 USDT |
182,636.5518 SOL |
90.4020 USDT |
83.0450 USDT |
90.4020 USDT |
84.2210 USDT |
| 2022-03-05 |
88.4659 USDT |
125,193.4910 SOL |
88.4970 USDT |
84.0000 USDT |
91.2600 USDT |
90.1340 USDT |
| 2022-03-04 |
91.4291 USDT |
213,331.0330 SOL |
95.8710 USDT |
86.9520 USDT |
95.9290 USDT |
88.3730 USDT |
| 2022-03-03 |
96.8303 USDT |
86,663.6791 SOL |
112.7260 USDT |
95.0020 USDT |
112.7260 USDT |
95.9410 USDT |
| 2022-03-02 |
102.1821 USDT |
210,034.6660 SOL |
99.4020 USDT |
91.2780 USDT |
104.9850 USDT |
100.8960 USDT |
| 2022-03-01 |
97.8103 USDT |
227,879.4100 SOL |
99.5620 USDT |
94.6270 USDT |
101.6450 USDT |
97.1400 USDT |
| 2022-02-28 |
93.0503 USDT |
249,598.9780 SOL |
85.1180 USDT |
84.2760 USDT |
102.2490 USDT |
99.5450 USDT |
| 2022-02-27 |
87.6181 USDT |
164,164.5690 SOL |
90.6460 USDT |
80.8130 USDT |
91.9050 USDT |
84.8420 USDT |
| 2022-02-26 |
91.9616 USDT |
112,096.5540 SOL |
92.2540 USDT |
89.5410 USDT |
94.7490 USDT |
90.7880 USDT |
| 2022-02-25 |
89.7465 USDT |
205,191.8342 SOL |
88.5160 USDT |
78.3920 USDT |
94.7330 USDT |
93.7960 USDT |
| 2022-02-24 |
83.2730 USDT |
424,406.6909 SOL |
84.2980 USDT |
68.2170 USDT |
92.8110 USDT |
88.0350 USDT |
| 2022-02-23 |
89.2313 USDT |
186,855.3860 SOL |
86.3720 USDT |
86.1160 USDT |
92.2850 USDT |
90.0320 USDT |
| 2022-02-22 |
84.1966 USDT |
222,584.9731 SOL |
83.9900 USDT |
81.6660 USDT |
90.2270 USDT |
86.0850 USDT |
| 2022-02-21 |
89.5488 USDT |
277,740.0100 SOL |
92.0190 USDT |
55.5610 USDT |
95.8050 USDT |
85.1520 USDT |
| 2022-02-20 |
88.7708 USDT |
166,245.3600 SOL |
91.6520 USDT |
85.2100 USDT |
92.9120 USDT |
92.6880 USDT |
| 2022-02-19 |
90.8511 USDT |
104,324.8210 SOL |
89.8090 USDT |
89.2000 USDT |
93.0560 USDT |
91.7240 USDT |
| 2022-02-18 |
93.0405 USDT |
181,738.2474 SOL |
93.9600 USDT |
89.9590 USDT |
96.9150 USDT |
90.9750 USDT |
| 2022-02-17 |
97.6836 USDT |
219,324.2275 SOL |
101.9800 USDT |
89.4460 USDT |
108.3610 USDT |
93.5910 USDT |
| 2022-02-16 |
102.6653 USDT |
137,290.1710 SOL |
104.9520 USDT |
97.5600 USDT |
112.2410 USDT |
102.4130 USDT |
| 2022-02-15 |
102.1463 USDT |
188,851.3868 SOL |
96.8810 USDT |
96.8420 USDT |
121.0020 USDT |
104.7810 USDT |
| 2022-02-14 |
94.4773 USDT |
179,094.2520 SOL |
92.2390 USDT |
91.0120 USDT |
98.8120 USDT |
97.0180 USDT |