Identifier on Bithumb Global: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
33.3363 USDT |
170,622.3470 SOL |
32.8070 USDT |
31.8690 USDT |
34.9510 USDT |
34.8610 USDT |
| 2022-07-12 |
33.6487 USDT |
135,090.5960 SOL |
33.3830 USDT |
32.6510 USDT |
34.6420 USDT |
32.9030 USDT |
| 2022-07-11 |
35.1159 USDT |
97,949.9165 SOL |
36.6840 USDT |
33.2740 USDT |
39.3080 USDT |
33.4040 USDT |
| 2022-07-10 |
37.0979 USDT |
89,940.0350 SOL |
38.1470 USDT |
36.2720 USDT |
38.1660 USDT |
36.6370 USDT |
| 2022-07-09 |
38.3709 USDT |
93,355.3800 SOL |
38.0300 USDT |
37.8160 USDT |
38.9340 USDT |
38.1150 USDT |
| 2022-07-08 |
37.9824 USDT |
153,057.5190 SOL |
38.3550 USDT |
36.3810 USDT |
39.6560 USDT |
38.9240 USDT |
| 2022-07-07 |
37.9276 USDT |
105,165.0479 SOL |
37.0410 USDT |
36.3970 USDT |
39.2300 USDT |
38.4140 USDT |
| 2022-07-06 |
35.9879 USDT |
126,007.9901 SOL |
35.3620 USDT |
34.7460 USDT |
37.5810 USDT |
37.1180 USDT |
| 2022-07-05 |
34.9975 USDT |
149,167.8770 SOL |
36.8330 USDT |
33.1640 USDT |
36.8910 USDT |
35.8300 USDT |
| 2022-07-04 |
34.2684 USDT |
128,509.5370 SOL |
33.3080 USDT |
32.4670 USDT |
36.7870 USDT |
36.4160 USDT |
| 2022-07-03 |
32.9160 USDT |
94,231.8890 SOL |
33.2340 USDT |
32.2330 USDT |
33.6660 USDT |
33.2970 USDT |
| 2022-07-02 |
32.7930 USDT |
89,804.2320 SOL |
32.8600 USDT |
31.9980 USDT |
34.0910 USDT |
33.2690 USDT |
| 2022-07-01 |
33.3244 USDT |
201,590.5970 SOL |
33.7680 USDT |
31.8030 USDT |
35.3920 USDT |
33.2050 USDT |
| 2022-06-30 |
31.9629 USDT |
165,927.8189 SOL |
33.9360 USDT |
31.0110 USDT |
34.1310 USDT |
32.8650 USDT |
| 2022-06-29 |
34.7883 USDT |
141,635.7660 SOL |
35.2390 USDT |
33.1930 USDT |
36.1370 USDT |
33.8900 USDT |
| 2022-06-28 |
37.6909 USDT |
134,008.6980 SOL |
38.4820 USDT |
35.2230 USDT |
39.9300 USDT |
35.3570 USDT |
| 2022-06-27 |
39.4546 USDT |
133,433.9280 SOL |
39.4030 USDT |
37.9800 USDT |
41.2860 USDT |
38.2940 USDT |
| 2022-06-26 |
40.9300 USDT |
101,761.1535 SOL |
42.3110 USDT |
39.3290 USDT |
42.4060 USDT |
39.4160 USDT |
| 2022-06-25 |
41.2392 USDT |
118,069.2960 SOL |
42.1520 USDT |
36.9040 USDT |
42.5150 USDT |
42.4820 USDT |
| 2022-06-24 |
39.7998 USDT |
154,733.7390 SOL |
38.2250 USDT |
37.8400 USDT |
42.7540 USDT |
42.3660 USDT |
| 2022-06-23 |
36.6224 USDT |
202,703.4080 SOL |
34.1400 USDT |
33.9890 USDT |
38.4000 USDT |
38.3540 USDT |
| 2022-06-22 |
35.0754 USDT |
212,926.2060 SOL |
36.4350 USDT |
33.6920 USDT |
36.8400 USDT |
34.5560 USDT |
| 2022-06-21 |
37.0533 USDT |
202,459.1980 SOL |
35.2960 USDT |
34.2290 USDT |
38.9230 USDT |
36.0770 USDT |
| 2022-06-20 |
34.2744 USDT |
220,917.1796 SOL |
34.1900 USDT |
31.6480 USDT |
36.8910 USDT |
35.4540 USDT |
| 2022-06-19 |
31.3283 USDT |
307,657.5721 SOL |
31.9060 USDT |
28.8570 USDT |
35.5300 USDT |
33.9570 USDT |
| 2022-06-18 |
29.2678 USDT |
370,126.5890 SOL |
30.6310 USDT |
27.2010 USDT |
32.0470 USDT |
31.5590 USDT |
| 2022-06-17 |
31.1103 USDT |
207,597.1260 SOL |
29.9700 USDT |
29.2210 USDT |
32.1330 USDT |
30.9220 USDT |
| 2022-06-16 |
32.0291 USDT |
268,644.2130 SOL |
34.5410 USDT |
29.5270 USDT |
36.0130 USDT |
29.8520 USDT |
| 2022-06-15 |
29.4445 USDT |
487,801.2085 SOL |
29.5670 USDT |
26.7420 USDT |
34.8060 USDT |
34.0590 USDT |
| 2022-06-14 |
29.0216 USDT |
504,952.1983 SOL |
28.6980 USDT |
25.9620 USDT |
32.1720 USDT |
29.5500 USDT |
| 2022-06-13 |
28.1575 USDT |
724,716.6030 SOL |
30.5390 USDT |
26.0160 USDT |
30.9840 USDT |
28.8010 USDT |
| 2022-06-12 |
32.6435 USDT |
257,945.1470 SOL |
33.9070 USDT |
31.1230 USDT |
34.2980 USDT |
31.3510 USDT |
| 2022-06-11 |
35.2902 USDT |
188,237.1720 SOL |
37.1740 USDT |
33.2280 USDT |
37.8640 USDT |
33.9140 USDT |
| 2022-06-10 |
38.6021 USDT |
218,963.8570 SOL |
39.8770 USDT |
36.9650 USDT |
40.9020 USDT |
37.1410 USDT |
| 2022-06-09 |
40.1232 USDT |
153,670.9490 SOL |
38.7720 USDT |
38.4610 USDT |
42.0020 USDT |
39.8870 USDT |
| 2022-06-08 |
39.1999 USDT |
233,600.6790 SOL |
39.5170 USDT |
38.2430 USDT |
40.8250 USDT |
38.8190 USDT |
| 2022-06-07 |
39.6009 USDT |
279,097.3660 SOL |
42.3390 USDT |
37.2630 USDT |
42.3770 USDT |
39.4940 USDT |
| 2022-06-06 |
42.4084 USDT |
211,496.4760 SOL |
38.6090 USDT |
38.3890 USDT |
44.5980 USDT |
42.5820 USDT |
| 2022-06-05 |
39.2683 USDT |
93,674.5186 SOL |
38.8360 USDT |
37.8190 USDT |
40.4710 USDT |
38.6510 USDT |
| 2022-06-04 |
37.4617 USDT |
80,914.7150 SOL |
38.2190 USDT |
35.5360 USDT |
39.5310 USDT |
38.7140 USDT |
| 2022-06-03 |
38.8923 USDT |
186,294.4130 SOL |
40.9910 USDT |
37.8390 USDT |
41.4710 USDT |
38.2390 USDT |
| 2022-06-02 |
40.3943 USDT |
223,650.9108 SOL |
39.8950 USDT |
38.1770 USDT |
42.9120 USDT |
41.0120 USDT |
| 2022-06-01 |
43.2477 USDT |
308,806.1005 SOL |
45.8220 USDT |
39.7190 USDT |
46.0080 USDT |
40.0770 USDT |
| 2022-05-31 |
46.2095 USDT |
256,292.0225 SOL |
47.4360 USDT |
44.8260 USDT |
47.9640 USDT |
45.7970 USDT |
| 2022-05-30 |
46.3506 USDT |
265,445.6890 SOL |
44.7660 USDT |
44.2910 USDT |
48.0570 USDT |
47.8680 USDT |
| 2022-05-29 |
44.0134 USDT |
88,302.1950 SOL |
46.0060 USDT |
41.8730 USDT |
46.0310 USDT |
44.7320 USDT |
| 2022-05-28 |
42.0531 USDT |
90,461.7100 SOL |
41.0850 USDT |
40.3250 USDT |
46.3180 USDT |
45.9980 USDT |
| 2022-05-27 |
41.8000 USDT |
288,607.3160 SOL |
43.3020 USDT |
40.1200 USDT |
43.8040 USDT |
41.0010 USDT |
| 2022-05-26 |
44.6987 USDT |
308,312.9750 SOL |
48.1650 USDT |
41.6720 USDT |
48.7270 USDT |
44.1670 USDT |
| 2022-05-25 |
48.7619 USDT |
232,465.2479 SOL |
49.7240 USDT |
47.7050 USDT |
50.7320 USDT |
48.1350 USDT |