Identifier on Bithumb Global: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
49.2027 USDT |
214,109.1868 SOL |
49.0460 USDT |
47.2250 USDT |
50.9180 USDT |
49.6750 USDT |
| 2022-05-23 |
52.2372 USDT |
221,711.7672 SOL |
52.7380 USDT |
48.6350 USDT |
54.7020 USDT |
49.0980 USDT |
| 2022-05-22 |
51.5254 USDT |
119,991.7980 SOL |
50.4820 USDT |
49.8310 USDT |
53.0510 USDT |
52.9430 USDT |
| 2022-05-21 |
49.8958 USDT |
92,843.1380 SOL |
49.5960 USDT |
48.5090 USDT |
51.0500 USDT |
50.3140 USDT |
| 2022-05-20 |
50.6911 USDT |
235,698.1097 SOL |
52.4210 USDT |
48.0380 USDT |
53.5850 USDT |
49.6630 USDT |
| 2022-05-19 |
51.3884 USDT |
184,643.7635 SOL |
50.0280 USDT |
48.5490 USDT |
53.8540 USDT |
51.8740 USDT |
| 2022-05-18 |
53.0152 USDT |
233,334.4988 SOL |
57.2510 USDT |
49.7630 USDT |
57.6730 USDT |
50.0000 USDT |
| 2022-05-17 |
56.1082 USDT |
135,543.4278 SOL |
53.6580 USDT |
53.6190 USDT |
58.7620 USDT |
57.0990 USDT |
| 2022-05-16 |
54.3440 USDT |
149,329.8080 SOL |
58.8350 USDT |
52.0210 USDT |
59.0100 USDT |
54.2520 USDT |
| 2022-05-15 |
53.8263 USDT |
105,874.0250 SOL |
52.2570 USDT |
49.6450 USDT |
59.0100 USDT |
58.9730 USDT |
| 2022-05-14 |
49.6486 USDT |
108,485.8377 SOL |
48.7870 USDT |
46.0100 USDT |
53.9270 USDT |
51.7260 USDT |
| 2022-05-13 |
50.6427 USDT |
207,905.5750 SOL |
44.6250 USDT |
43.9120 USDT |
56.0610 USDT |
49.7420 USDT |
| 2022-05-12 |
44.7405 USDT |
505,656.6160 SOL |
51.0270 USDT |
37.4670 USDT |
54.1460 USDT |
44.8430 USDT |
| 2022-05-11 |
56.2490 USDT |
731,668.1050 SOL |
66.9600 USDT |
43.3880 USDT |
68.2850 USDT |
50.6540 USDT |
| 2022-05-10 |
67.9197 USDT |
431,942.0350 SOL |
62.1000 USDT |
60.6150 USDT |
73.9150 USDT |
66.3630 USDT |
| 2022-05-09 |
69.8221 USDT |
511,111.3030 SOL |
75.0590 USDT |
63.0920 USDT |
77.1750 USDT |
64.0680 USDT |
| 2022-05-08 |
77.0788 USDT |
333,481.1560 SOL |
79.0740 USDT |
73.8350 USDT |
79.2610 USDT |
75.4660 USDT |
| 2022-05-07 |
80.2759 USDT |
149,749.3190 SOL |
82.0330 USDT |
77.2640 USDT |
82.3490 USDT |
79.6280 USDT |
| 2022-05-06 |
81.9945 USDT |
320,049.5120 SOL |
84.6300 USDT |
80.0660 USDT |
86.7270 USDT |
82.3820 USDT |
| 2022-05-05 |
86.8379 USDT |
418,089.3400 SOL |
93.0120 USDT |
81.5940 USDT |
94.7600 USDT |
84.2750 USDT |
| 2022-05-04 |
88.1706 USDT |
230,171.0847 SOL |
85.6460 USDT |
85.3370 USDT |
93.1200 USDT |
93.0720 USDT |
| 2022-05-03 |
86.9296 USDT |
154,485.2319 SOL |
87.3390 USDT |
84.6680 USDT |
88.5230 USDT |
85.5410 USDT |
| 2022-05-02 |
87.9965 USDT |
198,812.0564 SOL |
89.3400 USDT |
84.9300 USDT |
90.8760 USDT |
87.3850 USDT |
| 2022-05-01 |
88.5003 USDT |
148,835.3490 SOL |
84.7820 USDT |
84.4920 USDT |
92.4110 USDT |
89.4980 USDT |
| 2022-04-30 |
90.8954 USDT |
111,644.3890 SOL |
94.3420 USDT |
81.8340 USDT |
95.2740 USDT |
84.6720 USDT |
| 2022-04-29 |
95.7664 USDT |
196,308.2640 SOL |
98.0310 USDT |
92.5460 USDT |
98.3820 USDT |
94.2090 USDT |
| 2022-04-28 |
98.6032 USDT |
268,602.7650 SOL |
98.7850 USDT |
96.3190 USDT |
100.3920 USDT |
97.9100 USDT |
| 2022-04-27 |
98.2760 USDT |
196,844.6210 SOL |
96.0000 USDT |
95.0020 USDT |
101.2170 USDT |
98.6750 USDT |
| 2022-04-26 |
98.1871 USDT |
310,458.6234 SOL |
101.1700 USDT |
94.6570 USDT |
102.2310 USDT |
95.1100 USDT |
| 2022-04-25 |
97.7884 USDT |
327,547.6586 SOL |
99.5310 USDT |
94.6240 USDT |
101.6190 USDT |
101.5380 USDT |
| 2022-04-24 |
100.3306 USDT |
101,724.9960 SOL |
100.4460 USDT |
98.7630 USDT |
102.1590 USDT |
99.5210 USDT |
| 2022-04-23 |
101.1966 USDT |
67,144.3110 SOL |
100.4540 USDT |
98.6130 USDT |
102.6830 USDT |
100.6060 USDT |
| 2022-04-22 |
101.4540 USDT |
220,025.3160 SOL |
101.8220 USDT |
99.1700 USDT |
103.2320 USDT |
101.0980 USDT |
| 2022-04-21 |
105.6626 USDT |
281,143.7979 SOL |
105.6330 USDT |
100.0110 USDT |
109.8260 USDT |
101.9700 USDT |
| 2022-04-20 |
107.5726 USDT |
228,105.2870 SOL |
107.9220 USDT |
104.7340 USDT |
111.2740 USDT |
105.6930 USDT |
| 2022-04-19 |
104.3894 USDT |
146,663.7226 SOL |
101.7390 USDT |
101.0840 USDT |
108.8390 USDT |
107.9530 USDT |
| 2022-04-18 |
99.0977 USDT |
305,944.7440 SOL |
100.1970 USDT |
95.0060 USDT |
102.3380 USDT |
101.7460 USDT |
| 2022-04-17 |
102.9340 USDT |
107,805.7974 SOL |
102.2330 USDT |
100.2020 USDT |
109.4110 USDT |
100.2390 USDT |
| 2022-04-16 |
101.8250 USDT |
92,712.7940 SOL |
101.2690 USDT |
100.6540 USDT |
103.3300 USDT |
102.5920 USDT |
| 2022-04-15 |
101.4722 USDT |
120,532.7190 SOL |
101.0490 USDT |
99.6640 USDT |
102.8850 USDT |
101.3710 USDT |
| 2022-04-14 |
103.4355 USDT |
173,768.2960 SOL |
104.7860 USDT |
99.0820 USDT |
107.8700 USDT |
101.1060 USDT |
| 2022-04-13 |
103.7904 USDT |
271,732.9840 SOL |
103.1310 USDT |
100.6260 USDT |
105.9670 USDT |
104.7060 USDT |
| 2022-04-12 |
103.7797 USDT |
330,224.0360 SOL |
100.0480 USDT |
98.3280 USDT |
108.8360 USDT |
101.9790 USDT |
| 2022-04-11 |
103.9375 USDT |
355,431.9860 SOL |
111.3600 USDT |
98.2310 USDT |
111.9460 USDT |
99.9180 USDT |
| 2022-04-10 |
112.3839 USDT |
129,394.4640 SOL |
112.8270 USDT |
109.6270 USDT |
116.0340 USDT |
112.2090 USDT |
| 2022-04-09 |
110.3942 USDT |
113,255.0860 SOL |
110.0190 USDT |
108.1060 USDT |
113.1060 USDT |
112.9660 USDT |
| 2022-04-08 |
115.9925 USDT |
256,061.6606 SOL |
118.8490 USDT |
108.5090 USDT |
122.3190 USDT |
109.1500 USDT |
| 2022-04-07 |
115.3796 USDT |
215,354.7860 SOL |
112.2220 USDT |
111.5370 USDT |
119.6110 USDT |
119.2810 USDT |
| 2022-04-06 |
120.7207 USDT |
357,034.6330 SOL |
127.1100 USDT |
112.0830 USDT |
127.1360 USDT |
112.2130 USDT |
| 2022-04-05 |
131.8346 USDT |
217,616.6980 SOL |
131.8790 USDT |
125.7690 USDT |
136.2870 USDT |
125.7690 USDT |