Identifier on Bithumb Global: SOL-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-23 |
20.6124 USDT |
297,806.5254 SOL |
20.9790 USDT |
19.3960 USDT |
21.4850 USDT |
20.2480 USDT |
2023-03-22 |
20.5627 USDT |
406,902.8518 SOL |
20.8280 USDT |
19.3930 USDT |
21.9570 USDT |
20.9830 USDT |
2023-03-21 |
19.8986 USDT |
228,170.4143 SOL |
18.1860 USDT |
18.1480 USDT |
21.9540 USDT |
20.7900 USDT |
2023-03-20 |
18.6896 USDT |
292,185.9810 SOL |
18.6230 USDT |
18.0020 USDT |
19.9960 USDT |
18.1830 USDT |
2023-03-19 |
19.1791 USDT |
138,900.6174 SOL |
18.4930 USDT |
17.3380 USDT |
20.3170 USDT |
18.8730 USDT |
2023-03-18 |
18.9208 USDT |
77,151.5697 SOL |
20.0580 USDT |
17.3490 USDT |
23.1960 USDT |
18.4930 USDT |
2023-03-17 |
19.3981 USDT |
484,045.1320 SOL |
18.8530 USDT |
18.7290 USDT |
20.1250 USDT |
20.0400 USDT |
2023-03-16 |
18.5573 USDT |
120,770.1180 SOL |
16.5550 USDT |
16.5550 USDT |
19.0170 USDT |
18.8250 USDT |
2023-03-14 |
16.5558 USDT |
0.5110 SOL |
17.1280 USDT |
16.5550 USDT |
17.1280 USDT |
16.5550 USDT |
2023-03-12 |
17.0870 USDT |
7,279.2000 SOL |
17.0740 USDT |
17.0310 USDT |
17.1380 USDT |
17.1280 USDT |
2023-03-10 |
18.3664 USDT |
120,607.5610 SOL |
18.9460 USDT |
17.0230 USDT |
18.9460 USDT |
17.0740 USDT |
2023-03-09 |
19.1292 USDT |
139,215.2490 SOL |
19.7780 USDT |
16.5300 USDT |
19.8050 USDT |
18.9240 USDT |
2023-03-08 |
20.2164 USDT |
150,571.1250 SOL |
21.6340 USDT |
16.5310 USDT |
21.7360 USDT |
19.7780 USDT |
2023-03-07 |
21.6143 USDT |
205,508.1800 SOL |
21.3470 USDT |
21.0000 USDT |
22.2230 USDT |
21.5680 USDT |
2023-03-06 |
21.3087 USDT |
140,426.8900 SOL |
21.1810 USDT |
21.1130 USDT |
21.5240 USDT |
21.3530 USDT |
2023-03-05 |
22.0507 USDT |
92,948.6360 SOL |
22.2860 USDT |
21.0120 USDT |
23.0880 USDT |
21.1000 USDT |
2023-03-04 |
22.3634 USDT |
66,716.8150 SOL |
23.1050 USDT |
22.0020 USDT |
23.2070 USDT |
22.2800 USDT |
2023-03-03 |
21.5253 USDT |
441,910.1990 SOL |
22.3180 USDT |
21.0610 USDT |
24.3020 USDT |
23.1150 USDT |
2023-03-02 |
22.2550 USDT |
138,890.4030 SOL |
22.5640 USDT |
21.0360 USDT |
22.5840 USDT |
22.3220 USDT |
2023-03-01 |
22.4569 USDT |
190,075.9880 SOL |
22.2780 USDT |
22.0920 USDT |
22.6180 USDT |
22.4470 USDT |
2023-02-28 |
22.4395 USDT |
145,612.6370 SOL |
23.8780 USDT |
22.0400 USDT |
23.9150 USDT |
22.2860 USDT |
2023-02-27 |
23.5126 USDT |
341,623.2442 SOL |
23.4010 USDT |
22.5980 USDT |
25.2150 USDT |
23.8780 USDT |
2023-02-26 |
23.0851 USDT |
83,820.2730 SOL |
23.0020 USDT |
22.3150 USDT |
24.3660 USDT |
23.4030 USDT |
2023-02-25 |
22.6317 USDT |
99,581.5990 SOL |
23.1230 USDT |
21.8470 USDT |
23.1260 USDT |
23.0010 USDT |
2023-02-24 |
23.2135 USDT |
245,791.7310 SOL |
23.7030 USDT |
22.5840 USDT |
24.2080 USDT |
23.1340 USDT |
2023-02-23 |
24.1499 USDT |
240,528.8970 SOL |
24.2600 USDT |
23.5420 USDT |
24.7740 USDT |
23.6840 USDT |
2023-02-22 |
23.7630 USDT |
205,535.5740 SOL |
25.1480 USDT |
23.1660 USDT |
25.3580 USDT |
24.2520 USDT |
2023-02-21 |
25.4297 USDT |
210,704.7790 SOL |
26.2770 USDT |
24.2840 USDT |
26.4100 USDT |
25.1210 USDT |
2023-02-20 |
26.0818 USDT |
200,812.5059 SOL |
25.1360 USDT |
24.3360 USDT |
26.7360 USDT |
26.2340 USDT |
2023-02-19 |
24.4602 USDT |
262,205.8690 SOL |
23.3980 USDT |
23.1290 USDT |
25.2710 USDT |
25.1990 USDT |
2023-02-18 |
23.2994 USDT |
91,832.2600 SOL |
23.2260 USDT |
22.8930 USDT |
23.7770 USDT |
23.4120 USDT |
2023-02-17 |
22.9489 USDT |
447,501.5141 SOL |
22.3080 USDT |
22.2240 USDT |
23.4850 USDT |
23.2560 USDT |
2023-02-16 |
23.5779 USDT |
425,269.3920 SOL |
23.7950 USDT |
22.2620 USDT |
24.0320 USDT |
22.3520 USDT |
2023-02-15 |
22.7378 USDT |
364,965.0143 SOL |
21.6790 USDT |
21.3140 USDT |
25.8950 USDT |
23.6030 USDT |
2023-02-14 |
21.5839 USDT |
178,950.4280 SOL |
20.6600 USDT |
20.6290 USDT |
22.2470 USDT |
21.7280 USDT |
2023-02-13 |
20.4732 USDT |
166,962.5760 SOL |
21.5120 USDT |
19.8090 USDT |
21.6390 USDT |
20.6650 USDT |
2023-02-12 |
21.2591 USDT |
80,346.5880 SOL |
20.8200 USDT |
20.6750 USDT |
22.4960 USDT |
21.4490 USDT |
2023-02-11 |
20.4243 USDT |
63,017.0120 SOL |
20.0800 USDT |
20.0100 USDT |
20.8410 USDT |
20.8150 USDT |
2023-02-10 |
20.8273 USDT |
163,274.7522 SOL |
20.3940 USDT |
19.8620 USDT |
21.1860 USDT |
20.3650 USDT |
2023-02-09 |
21.9496 USDT |
257,274.2902 SOL |
23.3190 USDT |
20.2630 USDT |
23.4050 USDT |
20.3800 USDT |
2023-02-08 |
23.6702 USDT |
122,121.3790 SOL |
24.0760 USDT |
23.1730 USDT |
24.3760 USDT |
23.3460 USDT |
2023-02-07 |
23.2327 USDT |
151,643.8370 SOL |
22.7110 USDT |
22.6450 USDT |
24.1380 USDT |
24.0840 USDT |
2023-02-06 |
23.2237 USDT |
133,820.8270 SOL |
24.2930 USDT |
22.6010 USDT |
24.3420 USDT |
22.6150 USDT |
2023-02-05 |
23.9623 USDT |
93,131.4150 SOL |
24.3410 USDT |
23.3920 USDT |
24.4450 USDT |
24.3280 USDT |
2023-02-04 |
24.5202 USDT |
77,801.0908 SOL |
24.6850 USDT |
23.8830 USDT |
24.8250 USDT |
24.3450 USDT |
2023-02-03 |
24.4360 USDT |
195,172.2090 SOL |
24.4310 USDT |
24.1200 USDT |
24.8330 USDT |
24.7140 USDT |
2023-02-02 |
25.1293 USDT |
279,990.3014 SOL |
25.0910 USDT |
21.9060 USDT |
28.3510 USDT |
24.5700 USDT |
2023-02-01 |
23.4272 USDT |
186,872.4770 SOL |
23.8610 USDT |
22.0570 USDT |
25.1680 USDT |
25.0700 USDT |
2023-01-31 |
24.0181 USDT |
117,925.0770 SOL |
23.8420 USDT |
23.5000 USDT |
24.3430 USDT |
23.8400 USDT |
2023-01-30 |
24.2552 USDT |
207,206.9490 SOL |
26.2450 USDT |
23.4460 USDT |
26.3400 USDT |
23.8490 USDT |