Crypto exchange Bithumb Global

Market Solana (SOL) / Tether (USDT)

Identifier on Bithumb Global: SOL-USDT
Date Price Volume Open Low High Close
2023-03-23 20.6124 USDT 297,806.5254 SOL 20.9790 USDT 19.3960 USDT 21.4850 USDT 20.2480 USDT
2023-03-22 20.5627 USDT 406,902.8518 SOL 20.8280 USDT 19.3930 USDT 21.9570 USDT 20.9830 USDT
2023-03-21 19.8986 USDT 228,170.4143 SOL 18.1860 USDT 18.1480 USDT 21.9540 USDT 20.7900 USDT
2023-03-20 18.6896 USDT 292,185.9810 SOL 18.6230 USDT 18.0020 USDT 19.9960 USDT 18.1830 USDT
2023-03-19 19.1791 USDT 138,900.6174 SOL 18.4930 USDT 17.3380 USDT 20.3170 USDT 18.8730 USDT
2023-03-18 18.9208 USDT 77,151.5697 SOL 20.0580 USDT 17.3490 USDT 23.1960 USDT 18.4930 USDT
2023-03-17 19.3981 USDT 484,045.1320 SOL 18.8530 USDT 18.7290 USDT 20.1250 USDT 20.0400 USDT
2023-03-16 18.5573 USDT 120,770.1180 SOL 16.5550 USDT 16.5550 USDT 19.0170 USDT 18.8250 USDT
2023-03-14 16.5558 USDT 0.5110 SOL 17.1280 USDT 16.5550 USDT 17.1280 USDT 16.5550 USDT
2023-03-12 17.0870 USDT 7,279.2000 SOL 17.0740 USDT 17.0310 USDT 17.1380 USDT 17.1280 USDT
2023-03-10 18.3664 USDT 120,607.5610 SOL 18.9460 USDT 17.0230 USDT 18.9460 USDT 17.0740 USDT
2023-03-09 19.1292 USDT 139,215.2490 SOL 19.7780 USDT 16.5300 USDT 19.8050 USDT 18.9240 USDT
2023-03-08 20.2164 USDT 150,571.1250 SOL 21.6340 USDT 16.5310 USDT 21.7360 USDT 19.7780 USDT
2023-03-07 21.6143 USDT 205,508.1800 SOL 21.3470 USDT 21.0000 USDT 22.2230 USDT 21.5680 USDT
2023-03-06 21.3087 USDT 140,426.8900 SOL 21.1810 USDT 21.1130 USDT 21.5240 USDT 21.3530 USDT
2023-03-05 22.0507 USDT 92,948.6360 SOL 22.2860 USDT 21.0120 USDT 23.0880 USDT 21.1000 USDT
2023-03-04 22.3634 USDT 66,716.8150 SOL 23.1050 USDT 22.0020 USDT 23.2070 USDT 22.2800 USDT
2023-03-03 21.5253 USDT 441,910.1990 SOL 22.3180 USDT 21.0610 USDT 24.3020 USDT 23.1150 USDT
2023-03-02 22.2550 USDT 138,890.4030 SOL 22.5640 USDT 21.0360 USDT 22.5840 USDT 22.3220 USDT
2023-03-01 22.4569 USDT 190,075.9880 SOL 22.2780 USDT 22.0920 USDT 22.6180 USDT 22.4470 USDT
2023-02-28 22.4395 USDT 145,612.6370 SOL 23.8780 USDT 22.0400 USDT 23.9150 USDT 22.2860 USDT
2023-02-27 23.5126 USDT 341,623.2442 SOL 23.4010 USDT 22.5980 USDT 25.2150 USDT 23.8780 USDT
2023-02-26 23.0851 USDT 83,820.2730 SOL 23.0020 USDT 22.3150 USDT 24.3660 USDT 23.4030 USDT
2023-02-25 22.6317 USDT 99,581.5990 SOL 23.1230 USDT 21.8470 USDT 23.1260 USDT 23.0010 USDT
2023-02-24 23.2135 USDT 245,791.7310 SOL 23.7030 USDT 22.5840 USDT 24.2080 USDT 23.1340 USDT
2023-02-23 24.1499 USDT 240,528.8970 SOL 24.2600 USDT 23.5420 USDT 24.7740 USDT 23.6840 USDT
2023-02-22 23.7630 USDT 205,535.5740 SOL 25.1480 USDT 23.1660 USDT 25.3580 USDT 24.2520 USDT
2023-02-21 25.4297 USDT 210,704.7790 SOL 26.2770 USDT 24.2840 USDT 26.4100 USDT 25.1210 USDT
2023-02-20 26.0818 USDT 200,812.5059 SOL 25.1360 USDT 24.3360 USDT 26.7360 USDT 26.2340 USDT
2023-02-19 24.4602 USDT 262,205.8690 SOL 23.3980 USDT 23.1290 USDT 25.2710 USDT 25.1990 USDT
2023-02-18 23.2994 USDT 91,832.2600 SOL 23.2260 USDT 22.8930 USDT 23.7770 USDT 23.4120 USDT
2023-02-17 22.9489 USDT 447,501.5141 SOL 22.3080 USDT 22.2240 USDT 23.4850 USDT 23.2560 USDT
2023-02-16 23.5779 USDT 425,269.3920 SOL 23.7950 USDT 22.2620 USDT 24.0320 USDT 22.3520 USDT
2023-02-15 22.7378 USDT 364,965.0143 SOL 21.6790 USDT 21.3140 USDT 25.8950 USDT 23.6030 USDT
2023-02-14 21.5839 USDT 178,950.4280 SOL 20.6600 USDT 20.6290 USDT 22.2470 USDT 21.7280 USDT
2023-02-13 20.4732 USDT 166,962.5760 SOL 21.5120 USDT 19.8090 USDT 21.6390 USDT 20.6650 USDT
2023-02-12 21.2591 USDT 80,346.5880 SOL 20.8200 USDT 20.6750 USDT 22.4960 USDT 21.4490 USDT
2023-02-11 20.4243 USDT 63,017.0120 SOL 20.0800 USDT 20.0100 USDT 20.8410 USDT 20.8150 USDT
2023-02-10 20.8273 USDT 163,274.7522 SOL 20.3940 USDT 19.8620 USDT 21.1860 USDT 20.3650 USDT
2023-02-09 21.9496 USDT 257,274.2902 SOL 23.3190 USDT 20.2630 USDT 23.4050 USDT 20.3800 USDT
2023-02-08 23.6702 USDT 122,121.3790 SOL 24.0760 USDT 23.1730 USDT 24.3760 USDT 23.3460 USDT
2023-02-07 23.2327 USDT 151,643.8370 SOL 22.7110 USDT 22.6450 USDT 24.1380 USDT 24.0840 USDT
2023-02-06 23.2237 USDT 133,820.8270 SOL 24.2930 USDT 22.6010 USDT 24.3420 USDT 22.6150 USDT
2023-02-05 23.9623 USDT 93,131.4150 SOL 24.3410 USDT 23.3920 USDT 24.4450 USDT 24.3280 USDT
2023-02-04 24.5202 USDT 77,801.0908 SOL 24.6850 USDT 23.8830 USDT 24.8250 USDT 24.3450 USDT
2023-02-03 24.4360 USDT 195,172.2090 SOL 24.4310 USDT 24.1200 USDT 24.8330 USDT 24.7140 USDT
2023-02-02 25.1293 USDT 279,990.3014 SOL 25.0910 USDT 21.9060 USDT 28.3510 USDT 24.5700 USDT
2023-02-01 23.4272 USDT 186,872.4770 SOL 23.8610 USDT 22.0570 USDT 25.1680 USDT 25.0700 USDT
2023-01-31 24.0181 USDT 117,925.0770 SOL 23.8420 USDT 23.5000 USDT 24.3430 USDT 23.8400 USDT
2023-01-30 24.2552 USDT 207,206.9490 SOL 26.2450 USDT 23.4460 USDT 26.3400 USDT 23.8490 USDT