Identifier on Bithumb Global: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
191.6923 USDT |
86,844.6949 SOL |
189.7910 USDT |
187.2310 USDT |
195.9810 USDT |
190.8540 USDT |
| 2021-12-24 |
190.3208 USDT |
122,910.2400 SOL |
189.8860 USDT |
112.4260 USDT |
197.0910 USDT |
189.9700 USDT |
| 2021-12-23 |
183.5510 USDT |
136,509.0034 SOL |
178.8040 USDT |
175.6840 USDT |
192.9050 USDT |
189.1910 USDT |
| 2021-12-22 |
182.7135 USDT |
98,536.7579 SOL |
178.3560 USDT |
176.5790 USDT |
188.3540 USDT |
178.7300 USDT |
| 2021-12-21 |
177.7737 USDT |
139,513.1073 SOL |
174.0290 USDT |
170.9800 USDT |
181.3990 USDT |
179.1330 USDT |
| 2021-12-20 |
174.3272 USDT |
144,220.7346 SOL |
180.4840 USDT |
168.7620 USDT |
180.9600 USDT |
175.0980 USDT |
| 2021-12-19 |
183.6096 USDT |
145,576.3127 SOL |
181.5300 USDT |
177.9820 USDT |
193.5580 USDT |
180.4600 USDT |
| 2021-12-18 |
177.8702 USDT |
143,856.8058 SOL |
174.2950 USDT |
170.1010 USDT |
197.4750 USDT |
181.5570 USDT |
| 2021-12-17 |
174.9839 USDT |
172,126.0777 SOL |
173.4760 USDT |
100.0000 USDT |
206.3480 USDT |
176.1260 USDT |
| 2021-12-16 |
182.6004 USDT |
89,007.5697 SOL |
176.0000 USDT |
174.9000 USDT |
188.3080 USDT |
179.9720 USDT |
| 2021-12-15 |
163.6290 USDT |
89,514.4336 SOL |
160.5440 USDT |
155.4250 USDT |
180.0430 USDT |
176.0000 USDT |
| 2021-12-14 |
156.3353 USDT |
161,826.7556 SOL |
155.7030 USDT |
146.1170 USDT |
163.4420 USDT |
159.6660 USDT |
| 2021-12-13 |
159.4914 USDT |
263,652.7065 SOL |
173.2320 USDT |
150.0140 USDT |
173.6740 USDT |
155.8900 USDT |
| 2021-12-12 |
171.1706 USDT |
122,503.5165 SOL |
173.5160 USDT |
167.8710 USDT |
177.9550 USDT |
173.1000 USDT |
| 2021-12-11 |
169.5961 USDT |
154,597.4134 SOL |
168.2820 USDT |
162.6690 USDT |
175.3400 USDT |
172.7380 USDT |
| 2021-12-10 |
177.5951 USDT |
221,438.0620 SOL |
181.4740 USDT |
169.6960 USDT |
185.5860 USDT |
171.0270 USDT |
| 2021-12-09 |
187.0687 USDT |
197,348.1564 SOL |
195.3960 USDT |
178.2300 USDT |
196.6620 USDT |
183.5250 USDT |
| 2021-12-08 |
189.9802 USDT |
161,839.9055 SOL |
189.0660 USDT |
183.5490 USDT |
195.7800 USDT |
195.1630 USDT |
| 2021-12-07 |
196.9504 USDT |
164,272.5981 SOL |
193.3210 USDT |
187.6560 USDT |
204.4790 USDT |
189.0830 USDT |
| 2021-12-06 |
186.3390 USDT |
262,545.4635 SOL |
196.2050 USDT |
176.6270 USDT |
197.1140 USDT |
194.8790 USDT |
| 2021-12-05 |
193.8429 USDT |
167,809.5365 SOL |
201.2220 USDT |
182.6280 USDT |
203.3260 USDT |
195.2280 USDT |
| 2021-12-04 |
189.5876 USDT |
744,946.2429 SOL |
212.4110 USDT |
168.9390 USDT |
212.5790 USDT |
201.1740 USDT |
| 2021-12-03 |
221.6442 USDT |
262,996.7104 SOL |
233.3440 USDT |
205.7110 USDT |
239.5330 USDT |
214.0900 USDT |
| 2021-12-02 |
227.7976 USDT |
168,719.2811 SOL |
231.5480 USDT |
220.1810 USDT |
239.9820 USDT |
234.3420 USDT |
| 2021-12-01 |
222.0633 USDT |
147,479.2389 SOL |
208.2000 USDT |
207.1260 USDT |
233.0580 USDT |
230.9680 USDT |
| 2021-11-30 |
208.7257 USDT |
175,756.1271 SOL |
205.4660 USDT |
200.5140 USDT |
217.6950 USDT |
210.6620 USDT |
| 2021-11-29 |
204.4987 USDT |
143,891.4438 SOL |
201.0760 USDT |
198.9660 USDT |
210.9990 USDT |
205.3450 USDT |
| 2021-11-28 |
190.5678 USDT |
145,141.9555 SOL |
192.3860 USDT |
182.3140 USDT |
201.3810 USDT |
200.5150 USDT |
| 2021-11-27 |
195.7781 USDT |
94,911.9420 SOL |
192.4460 USDT |
190.5440 USDT |
199.2310 USDT |
194.8630 USDT |
| 2021-11-26 |
193.5478 USDT |
267,767.3575 SOL |
209.5730 USDT |
183.2730 USDT |
210.6650 USDT |
192.3150 USDT |
| 2021-11-25 |
209.7527 USDT |
126,221.2566 SOL |
205.9290 USDT |
189.8030 USDT |
215.5970 USDT |
209.1930 USDT |
| 2021-11-24 |
213.0925 USDT |
166,590.7840 SOL |
221.4200 USDT |
200.6580 USDT |
223.1550 USDT |
206.4620 USDT |
| 2021-11-23 |
216.5564 USDT |
198,227.1626 SOL |
215.2130 USDT |
210.7060 USDT |
225.3350 USDT |
221.5190 USDT |
| 2021-11-22 |
220.1932 USDT |
216,328.0072 SOL |
230.9470 USDT |
212.2190 USDT |
230.9470 USDT |
215.0510 USDT |
| 2021-11-21 |
216.8446 USDT |
94,633.0436 SOL |
219.1240 USDT |
208.6200 USDT |
234.9720 USDT |
232.3940 USDT |
| 2021-11-20 |
214.6856 USDT |
96,705.9419 SOL |
214.4540 USDT |
207.3140 USDT |
221.4470 USDT |
219.0840 USDT |
| 2021-11-19 |
202.3459 USDT |
151,786.4603 SOL |
195.0230 USDT |
189.2280 USDT |
218.9490 USDT |
214.3080 USDT |
| 2021-11-18 |
203.2198 USDT |
243,756.6945 SOL |
218.9690 USDT |
186.9520 USDT |
223.6910 USDT |
194.8520 USDT |
| 2021-11-17 |
215.9496 USDT |
184,700.5043 SOL |
218.5990 USDT |
210.6310 USDT |
223.2020 USDT |
215.0740 USDT |
| 2021-11-16 |
225.7294 USDT |
343,114.1276 SOL |
238.0060 USDT |
213.1490 USDT |
238.0060 USDT |
218.7300 USDT |
| 2021-11-15 |
240.9163 USDT |
139,234.8422 SOL |
235.7580 USDT |
234.9850 USDT |
244.1990 USDT |
238.1730 USDT |
| 2021-11-14 |
235.6418 USDT |
98,100.4781 SOL |
239.0360 USDT |
231.3840 USDT |
241.2970 USDT |
235.7730 USDT |
| 2021-11-13 |
231.1339 USDT |
82,799.4029 SOL |
230.0820 USDT |
223.8010 USDT |
241.4310 USDT |
239.2120 USDT |
| 2021-11-12 |
228.5760 USDT |
152,567.6712 SOL |
233.8480 USDT |
220.8310 USDT |
237.5200 USDT |
229.0960 USDT |
| 2021-11-11 |
239.0761 USDT |
112,935.3690 SOL |
232.4460 USDT |
229.1530 USDT |
245.7370 USDT |
233.7550 USDT |
| 2021-11-10 |
235.2939 USDT |
238,083.4020 SOL |
240.6010 USDT |
217.2820 USDT |
246.6810 USDT |
231.6860 USDT |
| 2021-11-09 |
247.3125 USDT |
129,035.9238 SOL |
249.0270 USDT |
242.5000 USDT |
253.0650 USDT |
248.5460 USDT |
| 2021-11-08 |
247.1457 USDT |
209,488.6192 SOL |
250.2790 USDT |
241.9860 USDT |
251.8910 USDT |
246.9510 USDT |
| 2021-11-07 |
253.3675 USDT |
101,728.2704 SOL |
259.2580 USDT |
247.0910 USDT |
276.9710 USDT |
251.7510 USDT |
| 2021-11-06 |
245.1605 USDT |
91,641.1532 SOL |
236.2030 USDT |
235.2880 USDT |
263.0330 USDT |
258.9500 USDT |